| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 243 | 243 | 234 | 234 | 234 | -6 (-2.50%) | 400 |
| 25 Apr 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,600 |
| 24 Apr 2012 | JPY | 230 | 240 | 224 | 240 | 240 | +4 (+1.69%) | 1,600 |
| 23 Apr 2012 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 100 |
| 20 Apr 2012 | JPY | 236 | 236 | 236 | 236 | 236 | +4 (+1.72%) | 100 |
| 19 Apr 2012 | JPY | 235 | 235 | 232 | 232 | 232 | -3 (-1.28%) | 600 |
| 18 Apr 2012 | JPY | 240 | 240 | 235 | 235 | 235 | -7 (-2.89%) | 200 |
| 17 Apr 2012 | JPY | 233 | 242 | 233 | 242 | 242 | -7 (-2.81%) | 1,100 |
| 16 Apr 2012 | JPY | 238 | 249 | 238 | 249 | 249 | +3 (+1.22%) | 300 |
| 13 Apr 2012 | JPY | 243 | 246 | 243 | 246 | 246 | +4 (+1.65%) | 800 |
| 12 Apr 2012 | JPY | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 1,000 |
| 11 Apr 2012 | JPY | 240 | 241 | 240 | 241 | 241 | +3 (+1.26%) | 900 |
| 10 Apr 2012 | JPY | 233 | 240 | 233 | 238 | 238 | +6 (+2.59%) | 2,100 |
| 9 Apr 2012 | JPY | 224 | 233 | 224 | 232 | 232 | +9 (+4.04%) | 1,700 |
| 6 Apr 2012 | JPY | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 700 |
| 5 Apr 2012 | JPY | 223 | 225 | 223 | 225 | 225 | -8 (-3.43%) | 700 |
| 4 Apr 2012 | JPY | 233 | 233 | 225 | 233 | 233 | 0.0 (0.0%) | 700 |
| 3 Apr 2012 | JPY | 239 | 239 | 222 | 233 | 233 | -6 (-2.51%) | 2,300 |
| 2 Apr 2012 | JPY | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 300 |
| 30 Mar 2012 | JPY | 230 | 237 | 229 | 237 | 237 | +3 (+1.28%) | 800 |
| 29 Mar 2012 | JPY | 234 | 234 | 234 | 234 | 234 | -8 (-3.31%) | 100 |
| 28 Mar 2012 | JPY | 235 | 242 | 235 | 242 | 242 | -7 (-2.81%) | 1,400 |
| 27 Mar 2012 | JPY | 255 | 255 | 235 | 249 | 249 | +13 (+5.51%) | 5,300 |
| 26 Mar 2012 | JPY | 249 | 249 | 225 | 236 | 236 | -24 (-9.23%) | 16,000 |
| 23 Mar 2012 | JPY | 260 | 260 | 260 | 260 | 260 | -1 (-0.38%) | 100 |
| 22 Mar 2012 | JPY | 258 | 261 | 258 | 261 | 261 | +4 (+1.56%) | 300 |
| 21 Mar 2012 | JPY | 254 | 260 | 254 | 257 | 257 | +5 (+1.98%) | 900 |
| 19 Mar 2012 | JPY | 271 | 271 | 246 | 252 | 252 | -24 (-8.70%) | 7,400 |
| 16 Mar 2012 | JPY | 274 | 282 | 271 | 276 | 276 | -6 (-2.13%) | 1,500 |
| 15 Mar 2012 | JPY | 274 | 282 | 274 | 282 | 282 | +1 (+0.36%) | 400 |
