Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	JPY	274	282	271	276	276	-6 (-2.13%)	1,500
15 Mar 2012	JPY	274	282	274	282	282	+1 (+0.36%)	400
14 Mar 2012	JPY	281	281	281	281	281	0.0 (0.0%)	400
13 Mar 2012	JPY	273	281	273	281	281	-3 (-1.06%)	1,500
12 Mar 2012	JPY	284	284	284	284	284	0.0 (0.0%)	0
9 Mar 2012	JPY	284	284	284	284	284	0.0 (0.0%)	500
8 Mar 2012	JPY	284	284	284	284	284	0.0 (0.0%)	0
7 Mar 2012	JPY	277	284	277	284	284	-8 (-2.74%)	500
6 Mar 2012	JPY	292	292	292	292	292	0.0 (0.0%)	0
5 Mar 2012	JPY	292	292	292	292	292	0.0 (0.0%)	200
2 Mar 2012	JPY	276	292	276	292	292	0.0 (0.0%)	200
1 Mar 2012	JPY	292	292	292	292	292	+2 (+0.69%)	200
29 Feb 2012	JPY	290	290	290	290	290	0.0 (0.0%)	100
28 Feb 2012	JPY	290	290	290	290	290	-2 (-0.68%)	100
27 Feb 2012	JPY	292	292	276	292	292	0.0 (0.0%)	400
24 Feb 2012	JPY	293	293	277	292	292	+7 (+2.46%)	600
23 Feb 2012	JPY	274	285	274	285	285	+3 (+1.06%)	800
22 Feb 2012	JPY	282	282	282	282	282	0.0 (0.0%)	700
21 Feb 2012	JPY	282	282	282	282	282	+8 (+2.92%)	700
20 Feb 2012	JPY	274	274	274	274	274	-16 (-5.52%)	100
17 Feb 2012	JPY	290	290	290	290	290	0.0 (0.0%)	600
16 Feb 2012	JPY	277	290	277	290	290	+12 (+4.32%)	600
15 Feb 2012	JPY	275	278	275	278	278	-2 (-0.71%)	500
14 Feb 2012	JPY	280	280	280	280	280	0.0 (0.0%)	2,400
13 Feb 2012	JPY	273	280	273	280	280	-1 (-0.36%)	2,400
10 Feb 2012	JPY	281	281	281	281	281	0.0 (0.0%)	1,400
9 Feb 2012	JPY	281	281	281	281	281	0.0 (0.0%)	1,400
8 Feb 2012	JPY	289	289	274	281	281	-2 (-0.71%)	1,400
7 Feb 2012	JPY	283	283	283	283	283	-16 (-5.35%)	200
6 Feb 2012	JPY	273	299	273	299	299	+13 (+4.55%)	300