| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 400 |
| 2 Feb 2012 | JPY | 276 | 286 | 276 | 286 | 286 | -6 (-2.05%) | 400 |
| 1 Feb 2012 | JPY | 296 | 296 | 287 | 292 | 292 | +2 (+0.69%) | 500 |
| 31 Jan 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -9 (-3.01%) | 100 |
| 30 Jan 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 100 |
| 27 Jan 2012 | JPY | 300 | 300 | 284 | 299 | 299 | -1 (-0.33%) | 700 |
| 26 Jan 2012 | JPY | 291 | 300 | 291 | 300 | 300 | +16 (+5.63%) | 900 |
| 25 Jan 2012 | JPY | 284 | 284 | 284 | 284 | 284 | +7 (+2.53%) | 200 |
| 24 Jan 2012 | JPY | 270 | 277 | 270 | 277 | 277 | -17 (-5.78%) | 1,100 |
| 23 Jan 2012 | JPY | 294 | 294 | 294 | 294 | 294 | -2 (-0.68%) | 100 |
| 20 Jan 2012 | JPY | 293 | 296 | 282 | 296 | 296 | +3 (+1.02%) | 300 |
| 19 Jan 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 300 |
| 18 Jan 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 300 |
| 17 Jan 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 300 |
| 16 Jan 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 300 |
| 13 Jan 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 300 |
| 12 Jan 2012 | JPY | 293 | 293 | 293 | 293 | 293 | -16 (-5.18%) | 300 |
| 11 Jan 2012 | JPY | 286 | 309 | 285 | 309 | 309 | +21 (+7.29%) | 900 |
| 10 Jan 2012 | JPY | 305 | 305 | 288 | 288 | 288 | -36 (-11.11%) | 1,400 |
| 6 Jan 2012 | JPY | 304 | 324 | 304 | 324 | 324 | 0.0 (0.0%) | 200 |
| 5 Jan 2012 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 700 |
| 4 Jan 2012 | JPY | 325 | 325 | 303 | 324 | 324 | -1 (-0.31%) | 700 |
| 30 Dec 2011 | JPY | 320 | 325 | 320 | 325 | 325 | +11 (+3.50%) | 300 |
| 29 Dec 2011 | JPY | 310 | 314 | 310 | 314 | 314 | +8 (+2.61%) | 400 |
| 28 Dec 2011 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 400 |
| 27 Dec 2011 | JPY | 306 | 306 | 306 | 306 | 306 | +16 (+5.52%) | 400 |
| 26 Dec 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 400 |
| 21 Dec 2011 | JPY | 287 | 290 | 287 | 290 | 290 | +3 (+1.05%) | 400 |
| 20 Dec 2011 | JPY | 274 | 290 | 266 | 287 | 287 | -3 (-1.03%) | 500 |
