Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | JPY | 271 | 271 | 246 | 252 | 252 | -24 (-8.70%) | 7,400 |
16 Mar 2012 | JPY | 274 | 282 | 271 | 276 | 276 | -6 (-2.13%) | 1,500 |
15 Mar 2012 | JPY | 274 | 282 | 274 | 282 | 282 | +1 (+0.36%) | 400 |
14 Mar 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 400 |
13 Mar 2012 | JPY | 273 | 281 | 273 | 281 | 281 | -3 (-1.06%) | 1,500 |
12 Mar 2012 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 500 |
8 Mar 2012 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 277 | 284 | 277 | 284 | 284 | -8 (-2.74%) | 500 |
6 Mar 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 200 |
2 Mar 2012 | JPY | 276 | 292 | 276 | 292 | 292 | 0.0 (0.0%) | 200 |
1 Mar 2012 | JPY | 292 | 292 | 292 | 292 | 292 | +2 (+0.69%) | 200 |
29 Feb 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
28 Feb 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 100 |
27 Feb 2012 | JPY | 292 | 292 | 276 | 292 | 292 | 0.0 (0.0%) | 400 |
24 Feb 2012 | JPY | 293 | 293 | 277 | 292 | 292 | +7 (+2.46%) | 600 |
23 Feb 2012 | JPY | 274 | 285 | 274 | 285 | 285 | +3 (+1.06%) | 800 |
22 Feb 2012 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 700 |
21 Feb 2012 | JPY | 282 | 282 | 282 | 282 | 282 | +8 (+2.92%) | 700 |
20 Feb 2012 | JPY | 274 | 274 | 274 | 274 | 274 | -16 (-5.52%) | 100 |
17 Feb 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 600 |
16 Feb 2012 | JPY | 277 | 290 | 277 | 290 | 290 | +12 (+4.32%) | 600 |
15 Feb 2012 | JPY | 275 | 278 | 275 | 278 | 278 | -2 (-0.71%) | 500 |
14 Feb 2012 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,400 |
13 Feb 2012 | JPY | 273 | 280 | 273 | 280 | 280 | -1 (-0.36%) | 2,400 |
10 Feb 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,400 |
9 Feb 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,400 |
8 Feb 2012 | JPY | 289 | 289 | 274 | 281 | 281 | -2 (-0.71%) | 1,400 |
7 Feb 2012 | JPY | 283 | 283 | 283 | 283 | 283 | -16 (-5.35%) | 200 |