Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2011	JPY	274	290	266	287	287	-3 (-1.03%)	500
19 Dec 2011	JPY	274	290	274	290	290	+8 (+2.84%)	200
16 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	200
15 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	0
14 Dec 2011	JPY	266	282	266	282	282	0.0 (0.0%)	200
13 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	200
12 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	200
9 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	200
8 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	200
7 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	200
6 Dec 2011	JPY	258	282	258	282	282	-8 (-2.76%)	200
5 Dec 2011	JPY	266	290	266	290	290	-8 (-2.68%)	300
2 Dec 2011	JPY	298	298	298	298	298	0.0 (0.0%)	300
1 Dec 2011	JPY	298	298	298	298	298	-5 (-1.65%)	300
30 Nov 2011	JPY	303	303	303	303	303	0.0 (0.0%)	2,200
29 Nov 2011	JPY	303	303	303	303	303	0.0 (0.0%)	2,200
28 Nov 2011	JPY	279	303	279	303	303	+48 (+18.82%)	2,200
25 Nov 2011	JPY	255	255	255	255	255	0.0 (0.0%)	100
24 Nov 2011	JPY	255	255	255	255	255	0.0 (0.0%)	100
22 Nov 2011	JPY	255	255	255	255	255	0.0 (0.0%)	0
21 Nov 2011	JPY	255	255	255	255	255	0.0 (0.0%)	100
18 Nov 2011	JPY	255	255	255	255	255	-5 (-1.92%)	100
17 Nov 2011	JPY	260	260	260	260	260	-2 (-0.76%)	200
16 Nov 2011	JPY	262	262	262	262	262	0.0 (0.0%)	100
15 Nov 2011	JPY	262	262	262	262	262	0.0 (0.0%)	100
14 Nov 2011	JPY	262	262	262	262	262	0.0 (0.0%)	100
11 Nov 2011	JPY	262	262	262	262	262	0.0 (0.0%)	100
10 Nov 2011	JPY	262	262	262	262	262	+5 (+1.95%)	100
9 Nov 2011	JPY	257	257	257	257	257	0.0 (0.0%)	100
8 Nov 2011	JPY	257	257	257	257	257	0.0 (0.0%)	100