| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 100 |
| 4 Nov 2011 | JPY | 257 | 257 | 257 | 257 | 257 | -8 (-3.02%) | 100 |
| 2 Nov 2011 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 500 |
| 1 Nov 2011 | JPY | 289 | 289 | 265 | 265 | 265 | 0.0 (0.0%) | 500 |
| 31 Oct 2011 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 100 |
| 28 Oct 2011 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 100 |
| 27 Oct 2011 | JPY | 265 | 265 | 265 | 265 | 265 | -9 (-3.28%) | 100 |
| 26 Oct 2011 | JPY | 274 | 274 | 273 | 274 | 274 | +16 (+6.20%) | 400 |
| 25 Oct 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 100 |
| 24 Oct 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 300 |
| 21 Oct 2011 | JPY | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 300 |
| 20 Oct 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,300 |
| 19 Oct 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,300 |
| 18 Oct 2011 | JPY | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 400 |
| 17 Oct 2011 | JPY | 252 | 266 | 252 | 258 | 258 | -8 (-3.01%) | 1,300 |
| 14 Oct 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 400 |
| 13 Oct 2011 | JPY | 267 | 267 | 266 | 266 | 266 | -1 (-0.37%) | 400 |
| 12 Oct 2011 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 1,400 |
| 11 Oct 2011 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 1,400 |
| 7 Oct 2011 | JPY | 291 | 291 | 260 | 267 | 267 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2011 | JPY | 267 | 267 | 267 | 267 | 267 | -23 (-7.93%) | 500 |
| 5 Oct 2011 | JPY | 290 | 290 | 290 | 290 | 290 | -12 (-3.97%) | 400 |
| 4 Oct 2011 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 400 |
| 3 Oct 2011 | JPY | 302 | 302 | 302 | 302 | 302 | +32 (+11.85%) | 400 |
| 30 Sep 2011 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 200 |
| 29 Sep 2011 | JPY | 266 | 270 | 266 | 270 | 270 | -11 (-3.91%) | 200 |
| 28 Sep 2011 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 2,700 |
| 27 Sep 2011 | JPY | 335 | 335 | 265 | 281 | 281 | -55 (-16.37%) | 2,700 |
| 26 Sep 2011 | JPY | 338 | 338 | 320 | 336 | 336 | +70 (+26.32%) | 1,600 |
| 22 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | -7 (-2.56%) | 100 |
