| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 268 | 288 | 268 | 273 | 273 | -7 (-2.50%) | 1,000 |
| 20 Sep 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 100 |
| 16 Sep 2011 | JPY | 289 | 294 | 289 | 290 | 290 | -31 (-9.66%) | 900 |
| 15 Sep 2011 | JPY | 321 | 321 | 321 | 321 | 321 | +31 (+10.69%) | 100 |
| 14 Sep 2011 | JPY | 285 | 310 | 285 | 290 | 290 | +18 (+6.62%) | 700 |
| 13 Sep 2011 | JPY | 270 | 272 | 264 | 272 | 272 | -13 (-4.56%) | 2,000 |
| 12 Sep 2011 | JPY | 280 | 285 | 280 | 285 | 285 | -35 (-10.94%) | 1,100 |
| 9 Sep 2011 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,100 |
| 8 Sep 2011 | JPY | 320 | 321 | 320 | 320 | 320 | -5 (-1.54%) | 1,100 |
| 7 Sep 2011 | JPY | 344 | 349 | 320 | 325 | 325 | +5 (+1.56%) | 2,000 |
| 6 Sep 2011 | JPY | 335 | 335 | 320 | 320 | 320 | -20 (-5.88%) | 2,500 |
| 5 Sep 2011 | JPY | 378 | 378 | 334 | 340 | 340 | -38 (-10.05%) | 1,500 |
| 2 Sep 2011 | JPY | 382 | 395 | 371 | 378 | 378 | -73 (-16.19%) | 12,800 |
| 1 Sep 2011 | JPY | 467 | 491 | 442 | 451 | 451 | +40 (+9.73%) | 33,200 |
| 31 Aug 2011 | JPY | 411 | 411 | 411 | 411 | 411 | +80 (+24.17%) | 1,200 |
| 30 Aug 2011 | JPY | 264 | 331 | 264 | 331 | 331 | +80 (+31.87%) | 3,100 |
| 29 Aug 2011 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 100 |
| 26 Aug 2011 | JPY | 287 | 287 | 250 | 251 | 251 | -9 (-3.46%) | 1,700 |
| 25 Aug 2011 | JPY | 284 | 297 | 260 | 260 | 260 | +7 (+2.77%) | 2,100 |
| 24 Aug 2011 | JPY | 255 | 270 | 253 | 253 | 253 | -17 (-6.30%) | 2,100 |
| 23 Aug 2011 | JPY | 270 | 272 | 270 | 270 | 270 | 0.0 (0.0%) | 2,300 |
| 22 Aug 2011 | JPY | 281 | 281 | 265 | 270 | 270 | -32 (-10.60%) | 2,200 |
| 19 Aug 2011 | JPY | 305 | 305 | 302 | 302 | 302 | -20 (-6.21%) | 500 |
| 18 Aug 2011 | JPY | 322 | 322 | 322 | 322 | 322 | +2 (+0.63%) | 200 |
| 17 Aug 2011 | JPY | 322 | 322 | 320 | 320 | 320 | -3 (-0.93%) | 2,300 |
| 16 Aug 2011 | JPY | 323 | 323 | 323 | 323 | 323 | -72 (-18.23%) | 200 |
| 15 Aug 2011 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 300 |
| 12 Aug 2011 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 300 |
| 10 Aug 2011 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 300 |
