Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	JPY	395	395	395	395	395	-10 (-2.47%)	300
8 Aug 2011	JPY	405	405	405	405	405	0.0 (0.0%)	300
5 Aug 2011	JPY	405	405	405	405	405	-9 (-2.17%)	300
4 Aug 2011	JPY	410	414	410	414	414	+34 (+8.95%)	600
3 Aug 2011	JPY	380	380	380	380	380	-25 (-6.17%)	100
2 Aug 2011	JPY	405	405	405	405	405	+5 (+1.25%)	200
1 Aug 2011	JPY	400	400	400	400	400	+40 (+11.11%)	200
29 Jul 2011	JPY	360	360	360	360	360	0.0 (0.0%)	100
28 Jul 2011	JPY	360	360	360	360	360	-40 (-10%)	100
27 Jul 2011	JPY	400	400	400	400	400	0.0 (0.0%)	200
26 Jul 2011	JPY	400	400	400	400	400	0.0 (0.0%)	200
25 Jul 2011	JPY	358	400	358	400	400	+10 (+2.56%)	600
22 Jul 2011	JPY	377	390	376	390	390	+13 (+3.45%)	1,000
21 Jul 2011	JPY	342	377	342	377	377	+11 (+3.01%)	600
20 Jul 2011	JPY	350	366	350	366	366	-24 (-6.15%)	800
19 Jul 2011	JPY	390	390	390	390	390	0.0 (0.0%)	300
15 Jul 2011	JPY	390	390	390	390	390	0.0 (0.0%)	300
14 Jul 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
13 Jul 2011	JPY	390	390	389	390	390	-10 (-2.50%)	300
12 Jul 2011	JPY	400	400	400	400	400	0.0 (0.0%)	100
11 Jul 2011	JPY	400	400	400	400	400	+23 (+6.10%)	100
8 Jul 2011	JPY	377	377	377	377	377	+2 (+0.53%)	200
7 Jul 2011	JPY	375	375	375	375	375	+2 (+0.54%)	100
6 Jul 2011	JPY	402	410	373	373	373	+1 (+0.27%)	2,000
5 Jul 2011	JPY	386	386	372	372	372	-14 (-3.63%)	400
4 Jul 2011	JPY	419	420	370	386	386	-29 (-6.99%)	3,000
1 Jul 2011	JPY	410	450	401	415	415	-43 (-9.39%)	8,200
30 Jun 2011	JPY	500	500	421	458	458	-32 (-6.53%)	19,400
29 Jun 2011	JPY	490	490	490	490	490	+80 (+19.51%)	2,800
28 Jun 2011	JPY	410	410	400	410	410	+80 (+24.24%)	9,900