Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2011	JPY	298	330	298	330	330	+80 (+32%)	1,900
24 Jun 2011	JPY	267	273	250	250	250	-1 (-0.40%)	2,200
23 Jun 2011	JPY	251	251	251	251	251	+4 (+1.62%)	100
22 Jun 2011	JPY	247	247	247	247	247	+2 (+0.82%)	300
21 Jun 2011	JPY	245	245	245	245	245	0.0 (0.0%)	200
20 Jun 2011	JPY	245	245	245	245	245	0.0 (0.0%)	200
17 Jun 2011	JPY	245	245	245	245	245	0.0 (0.0%)	200
16 Jun 2011	JPY	245	245	245	245	245	0.0 (0.0%)	200
15 Jun 2011	JPY	245	245	245	245	245	-15 (-5.77%)	200
14 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
13 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
10 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
9 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
8 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
7 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
6 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
3 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	500
2 Jun 2011	JPY	260	260	260	260	260	0.0 (0.0%)	200
1 Jun 2011	JPY	260	260	260	260	260	+10 (+4%)	500
31 May 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
30 May 2011	JPY	250	250	250	250	250	0.0 (0.0%)	0
27 May 2011	JPY	250	250	250	250	250	+9 (+3.73%)	1,000
26 May 2011	JPY	241	241	241	241	241	0.0 (0.0%)	1,000
25 May 2011	JPY	241	241	241	241	241	0.0 (0.0%)	600
24 May 2011	JPY	242	242	234	241	241	-9 (-3.60%)	600
23 May 2011	JPY	250	250	250	250	250	0.0 (0.0%)	1,100
20 May 2011	JPY	250	250	250	250	250	0.0 (0.0%)	1,100
19 May 2011	JPY	263	263	221	250	250	-8 (-3.10%)	1,100
18 May 2011	JPY	258	258	258	258	258	0.0 (0.0%)	2,400
17 May 2011	JPY	286	286	258	258	258	-44 (-14.57%)	2,400