Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2011	JPY	302	302	302	302	302	+32 (+11.85%)	100
13 May 2011	JPY	270	270	270	270	270	-2 (-0.74%)	1,200
12 May 2011	JPY	272	272	272	272	272	+1 (+0.37%)	100
11 May 2011	JPY	271	271	271	271	271	0.0 (0.0%)	100
10 May 2011	JPY	271	271	271	271	271	+12 (+4.63%)	100
9 May 2011	JPY	259	259	259	259	259	0.0 (0.0%)	0
6 May 2011	JPY	259	259	259	259	259	0.0 (0.0%)	0
2 May 2011	JPY	259	259	259	259	259	0.0 (0.0%)	0
28 Apr 2011	JPY	259	259	259	259	259	0.0 (0.0%)	500
27 Apr 2011	JPY	259	259	259	259	259	-21 (-7.50%)	500
26 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
25 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
22 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
21 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
20 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
19 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
18 Apr 2011	JPY	280	280	280	280	280	0.0 (0.0%)	100
15 Apr 2011	JPY	280	280	280	280	280	-4 (-1.41%)	100
14 Apr 2011	JPY	288	288	284	284	284	-44 (-13.41%)	400
13 Apr 2011	JPY	328	328	328	328	328	0.0 (0.0%)	300
12 Apr 2011	JPY	328	328	328	328	328	+41 (+14.29%)	300
11 Apr 2011	JPY	287	287	287	287	287	+26 (+9.96%)	700
8 Apr 2011	JPY	261	261	261	261	261	0.0 (0.0%)	100
7 Apr 2011	JPY	261	261	261	261	261	-24 (-8.42%)	100
6 Apr 2011	JPY	285	285	285	285	285	0.0 (0.0%)	500
5 Apr 2011	JPY	285	285	285	285	285	0.0 (0.0%)	500
4 Apr 2011	JPY	285	285	285	285	285	0.0 (0.0%)	500
1 Apr 2011	JPY	285	285	285	285	285	0.0 (0.0%)	500
31 Mar 2011	JPY	285	285	285	285	285	0.0 (0.0%)	500
30 Mar 2011	JPY	285	285	285	285	285	0.0 (0.0%)	500