Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	JPY	285	285	285	285	285	+11 (+4.01%)	500
28 Mar 2011	JPY	274	274	274	274	274	+1 (+0.37%)	100
25 Mar 2011	JPY	273	273	273	273	273	0.0 (0.0%)	200
24 Mar 2011	JPY	273	273	273	273	273	0.0 (0.0%)	200
23 Mar 2011	JPY	273	273	273	273	273	0.0 (0.0%)	200
22 Mar 2011	JPY	273	273	273	273	273	+9 (+3.41%)	200
18 Mar 2011	JPY	264	264	264	264	264	0.0 (0.0%)	600
17 Mar 2011	JPY	336	336	264	264	264	-16 (-5.71%)	600
16 Mar 2011	JPY	200	280	200	280	280	+80 (+40%)	400
15 Mar 2011	JPY	200	200	200	200	200	-82 (-29.08%)	200
14 Mar 2011	JPY	282	282	282	282	282	0.0 (0.0%)	0
11 Mar 2011	JPY	282	282	282	282	282	0.0 (0.0%)	100
10 Mar 2011	JPY	282	282	282	282	282	0.0 (0.0%)	100
9 Mar 2011	JPY	282	282	282	282	282	-10 (-3.42%)	100
8 Mar 2011	JPY	292	292	292	292	292	0.0 (0.0%)	0
7 Mar 2011	JPY	286	292	284	292	292	+9 (+3.18%)	400
4 Mar 2011	JPY	283	283	283	283	283	0.0 (0.0%)	200
3 Mar 2011	JPY	283	283	283	283	283	0.0 (0.0%)	200
2 Mar 2011	JPY	283	283	283	283	283	0.0 (0.0%)	200
1 Mar 2011	JPY	283	283	283	283	283	0.0 (0.0%)	200
28 Feb 2011	JPY	283	283	283	283	283	0.0 (0.0%)	100
25 Feb 2011	JPY	283	283	283	283	283	-16 (-5.35%)	100
24 Feb 2011	JPY	280	299	280	299	299	+1 (+0.34%)	200
23 Feb 2011	JPY	298	298	298	298	298	-23 (-7.17%)	1,300
22 Feb 2011	JPY	321	321	321	321	321	0.0 (0.0%)	200
21 Feb 2011	JPY	321	321	321	321	321	0.0 (0.0%)	200
18 Feb 2011	JPY	321	321	321	321	321	0.0 (0.0%)	200
17 Feb 2011	JPY	321	321	321	321	321	0.0 (0.0%)	200
16 Feb 2011	JPY	321	321	321	321	321	+6 (+1.90%)	200
15 Feb 2011	JPY	315	315	315	315	315	0.0 (0.0%)	100