Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2011	JPY	313	321	313	315	315	+34 (+12.10%)	2,100
10 Feb 2011	JPY	281	281	281	281	281	0.0 (0.0%)	800
9 Feb 2011	JPY	279	281	279	281	281	-10 (-3.44%)	800
8 Feb 2011	JPY	291	291	291	291	291	-48 (-14.16%)	500
7 Feb 2011	JPY	339	339	339	339	339	0.0 (0.0%)	500
4 Feb 2011	JPY	339	339	339	339	339	0.0 (0.0%)	500
3 Feb 2011	JPY	339	339	339	339	339	0.0 (0.0%)	500
2 Feb 2011	JPY	291	339	291	339	339	+54 (+18.95%)	200
1 Feb 2011	JPY	285	285	285	285	285	0.0 (0.0%)	100
31 Jan 2011	JPY	285	285	285	285	285	-40 (-12.31%)	100
28 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	400
27 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	400
26 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	0
25 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
24 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
21 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
20 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
19 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
18 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
17 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
14 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
13 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
12 Jan 2011	JPY	325	325	325	325	325	0.0 (0.0%)	100
11 Jan 2011	JPY	325	325	325	325	325	+40 (+14.04%)	100
7 Jan 2011	JPY	285	285	285	285	285	0.0 (0.0%)	700
6 Jan 2011	JPY	285	285	285	285	285	0.0 (0.0%)	700
5 Jan 2011	JPY	285	285	285	285	285	0.0 (0.0%)	700
4 Jan 2011	JPY	285	285	285	285	285	+16 (+5.95%)	700
30 Dec 2010	JPY	269	269	269	269	269	0.0 (0.0%)	200
29 Dec 2010	JPY	269	269	269	269	269	-16 (-5.61%)	100