Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	500
27 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	800
24 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	300
22 Dec 2010	JPY	280	285	280	285	285	+5 (+1.79%)	300
21 Dec 2010	JPY	280	280	280	280	280	0.0 (0.0%)	100
20 Dec 2010	JPY	280	280	280	280	280	0.0 (0.0%)	100
17 Dec 2010	JPY	280	280	280	280	280	-18 (-6.04%)	100
16 Dec 2010	JPY	298	298	298	298	298	0.0 (0.0%)	200
15 Dec 2010	JPY	296	298	296	298	298	+18 (+6.43%)	200
14 Dec 2010	JPY	280	280	280	280	280	+13 (+4.87%)	100
13 Dec 2010	JPY	267	267	267	267	267	-12 (-4.30%)	100
10 Dec 2010	JPY	279	279	279	279	279	+2 (+0.72%)	100
9 Dec 2010	JPY	277	277	277	277	277	-24 (-7.97%)	100
8 Dec 2010	JPY	301	301	301	301	301	0.0 (0.0%)	100
7 Dec 2010	JPY	301	301	301	301	301	0.0 (0.0%)	100
6 Dec 2010	JPY	301	301	301	301	301	0.0 (0.0%)	100
3 Dec 2010	JPY	301	301	301	301	301	0.0 (0.0%)	100
2 Dec 2010	JPY	301	301	301	301	301	0.0 (0.0%)	100
1 Dec 2010	JPY	301	301	301	301	301	0.0 (0.0%)	100
30 Nov 2010	JPY	301	301	301	301	301	+1 (+0.33%)	100
29 Nov 2010	JPY	300	300	300	300	300	0.0 (0.0%)	700
26 Nov 2010	JPY	300	300	300	300	300	0.0 (0.0%)	700
25 Nov 2010	JPY	274	300	274	300	300	0.0 (0.0%)	500
24 Nov 2010	JPY	300	300	300	300	300	+1 (+0.33%)	100
22 Nov 2010	JPY	299	299	299	299	299	+19 (+6.79%)	200
19 Nov 2010	JPY	280	280	280	280	280	0.0 (0.0%)	300
18 Nov 2010	JPY	280	280	280	280	280	+25 (+9.80%)	300
17 Nov 2010	JPY	255	255	255	255	255	-2 (-0.78%)	100
16 Nov 2010	JPY	257	257	257	257	257	0.0 (0.0%)	100
15 Nov 2010	JPY	257	257	257	257	257	0.0 (0.0%)	100