Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2010	JPY	257	257	257	257	257	0.0 (0.0%)	100
11 Nov 2010	JPY	257	257	257	257	257	0.0 (0.0%)	100
10 Nov 2010	JPY	257	257	257	257	257	0.0 (0.0%)	100
9 Nov 2010	JPY	257	257	257	257	257	-23 (-8.21%)	100
8 Nov 2010	JPY	280	280	280	280	280	0.0 (0.0%)	400
5 Nov 2010	JPY	280	280	280	280	280	0.0 (0.0%)	400
4 Nov 2010	JPY	280	280	280	280	280	0.0 (0.0%)	600
2 Nov 2010	JPY	280	280	280	280	280	+15 (+5.66%)	200
1 Nov 2010	JPY	265	265	265	265	265	+1 (+0.38%)	200
29 Oct 2010	JPY	264	264	264	264	264	0.0 (0.0%)	100
28 Oct 2010	JPY	264	264	264	264	264	0.0 (0.0%)	100
27 Oct 2010	JPY	264	264	264	264	264	+1 (+0.38%)	100
26 Oct 2010	JPY	263	263	263	263	263	+1 (+0.38%)	200
25 Oct 2010	JPY	342	342	262	262	262	-8 (-2.96%)	200
22 Oct 2010	JPY	256	270	256	270	270	+21 (+8.43%)	800
21 Oct 2010	JPY	249	249	249	249	249	-1 (-0.40%)	100
20 Oct 2010	JPY	250	250	250	250	250	0.0 (0.0%)	100
19 Oct 2010	JPY	250	250	250	250	250	0.0 (0.0%)	100
18 Oct 2010	JPY	250	250	250	250	250	0.0 (0.0%)	100
15 Oct 2010	JPY	250	250	250	250	250	0.0 (0.0%)	100
14 Oct 2010	JPY	250	250	250	250	250	0.0 (0.0%)	100
13 Oct 2010	JPY	250	250	250	250	250	-15 (-5.66%)	100
12 Oct 2010	JPY	265	265	265	265	265	0.0 (0.0%)	10,700
8 Oct 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
7 Oct 2010	JPY	269	269	265	265	265	0.0 (0.0%)	10,700
6 Oct 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
5 Oct 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
4 Oct 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
1 Oct 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
30 Sep 2010	JPY	265	265	265	265	265	+16 (+6.43%)	100