Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2010	JPY	249	249	249	249	249	0.0 (0.0%)	0
28 Sep 2010	JPY	249	249	249	249	249	0.0 (0.0%)	0
27 Sep 2010	JPY	249	249	249	249	249	0.0 (0.0%)	0
24 Sep 2010	JPY	249	249	249	249	249	0.0 (0.0%)	0
22 Sep 2010	JPY	251	251	249	249	249	-16 (-6.04%)	300
21 Sep 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
17 Sep 2010	JPY	265	265	265	265	265	0.0 (0.0%)	0
16 Sep 2010	JPY	250	265	250	265	265	-5 (-1.85%)	900
14 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
13 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
10 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
9 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
8 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
7 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
6 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
3 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
2 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
1 Sep 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
31 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
30 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	1,700
27 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	100
26 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	100
25 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
24 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
23 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
20 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
19 Aug 2010	JPY	270	270	270	270	270	0.0 (0.0%)	0
18 Aug 2010	JPY	286	286	270	270	270	-16 (-5.59%)	400
17 Aug 2010	JPY	286	286	286	286	286	0.0 (0.0%)	0
16 Aug 2010	JPY	286	286	286	286	286	0.0 (0.0%)	0