| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 100 |
| 29 Jun 2010 | JPY | 299 | 299 | 299 | 299 | 299 | +3 (+1.01%) | 100 |
| 28 Jun 2010 | JPY | 296 | 296 | 296 | 296 | 296 | +3 (+1.02%) | 100 |
| 25 Jun 2010 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | JPY | 290 | 293 | 290 | 293 | 293 | +3 (+1.03%) | 5,000 |
| 23 Jun 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | JPY | 305 | 305 | 290 | 290 | 290 | -15 (-4.92%) | 500 |
| 18 Jun 2010 | JPY | 306 | 306 | 305 | 305 | 305 | 0.0 (0.0%) | 300 |
| 17 Jun 2010 | JPY | 308 | 308 | 305 | 305 | 305 | +3 (+0.99%) | 1,200 |
| 16 Jun 2010 | JPY | 301 | 302 | 300 | 302 | 302 | +14 (+4.86%) | 1,100 |
| 15 Jun 2010 | JPY | 297 | 297 | 281 | 288 | 288 | -18 (-5.88%) | 300 |
| 14 Jun 2010 | JPY | 305 | 306 | 305 | 306 | 306 | -5 (-1.61%) | 200 |
| 11 Jun 2010 | JPY | 322 | 322 | 311 | 311 | 311 | -35 (-10.12%) | 200 |
| 10 Jun 2010 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | JPY | 346 | 346 | 346 | 346 | 346 | +40 (+13.07%) | 100 |
| 8 Jun 2010 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | JPY | 307 | 307 | 306 | 306 | 306 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2010 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | JPY | 306 | 306 | 306 | 306 | 306 | +1 (+0.33%) | 100 |
| 2 Jun 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 31 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 28 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 27 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 26 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 25 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 24 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | -7 (-2.24%) | 100 |
| 21 May 2010 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 20 May 2010 | JPY | 315 | 315 | 312 | 312 | 312 | -13 (-4%) | 200 |
