Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,378 | 1,386 | 1,378 | 1,380 | 1,380 | +3 (+0.22%) | 3,000 |
19 May 2023 | JPY | 1,379 | 1,379 | 1,374 | 1,377 | 1,377 | -2 (-0.15%) | 2,300 |
18 May 2023 | JPY | 1,380 | 1,380 | 1,362 | 1,379 | 1,379 | +11 (+0.80%) | 4,600 |
17 May 2023 | JPY | 1,358 | 1,379 | 1,356 | 1,368 | 1,368 | +5 (+0.37%) | 1,900 |
16 May 2023 | JPY | 1,386 | 1,389 | 1,360 | 1,363 | 1,363 | -16 (-1.16%) | 4,700 |
15 May 2023 | JPY | 1,383 | 1,383 | 1,371 | 1,379 | 1,379 | -4 (-0.29%) | 3,100 |
12 May 2023 | JPY | 1,385 | 1,385 | 1,376 | 1,383 | 1,383 | +1 (+0.07%) | 4,400 |
11 May 2023 | JPY | 1,370 | 1,382 | 1,369 | 1,382 | 1,382 | +5 (+0.36%) | 1,700 |
10 May 2023 | JPY | 1,369 | 1,380 | 1,365 | 1,377 | 1,377 | +6 (+0.44%) | 3,200 |
9 May 2023 | JPY | 1,377 | 1,377 | 1,370 | 1,371 | 1,371 | +1 (+0.07%) | 2,000 |
8 May 2023 | JPY | 1,376 | 1,390 | 1,370 | 1,370 | 1,370 | +3 (+0.22%) | 4,400 |
2 May 2023 | JPY | 1,362 | 1,375 | 1,355 | 1,367 | 1,367 | +5 (+0.37%) | 2,300 |
1 May 2023 | JPY | 1,368 | 1,379 | 1,362 | 1,362 | 1,362 | -13 (-0.95%) | 2,900 |
28 Apr 2023 | JPY | 1,375 | 1,379 | 1,355 | 1,375 | 1,375 | +6 (+0.44%) | 5,600 |
27 Apr 2023 | JPY | 1,359 | 1,380 | 1,359 | 1,369 | 1,369 | +11 (+0.81%) | 2,100 |
26 Apr 2023 | JPY | 1,351 | 1,358 | 1,344 | 1,358 | 1,358 | +15 (+1.12%) | 3,000 |
25 Apr 2023 | JPY | 1,338 | 1,350 | 1,338 | 1,343 | 1,343 | -2 (-0.15%) | 3,500 |
24 Apr 2023 | JPY | 1,345 | 1,355 | 1,339 | 1,345 | 1,345 | 0.0 (0.0%) | 3,400 |
21 Apr 2023 | JPY | 1,347 | 1,349 | 1,339 | 1,345 | 1,345 | -2 (-0.15%) | 3,400 |
20 Apr 2023 | JPY | 1,356 | 1,356 | 1,347 | 1,347 | 1,347 | -3 (-0.22%) | 8,600 |
19 Apr 2023 | JPY | 1,350 | 1,365 | 1,350 | 1,350 | 1,350 | -4 (-0.30%) | 4,900 |
18 Apr 2023 | JPY | 1,379 | 1,379 | 1,350 | 1,354 | 1,354 | -5 (-0.37%) | 6,500 |
17 Apr 2023 | JPY | 1,350 | 1,365 | 1,349 | 1,359 | 1,359 | -2 (-0.15%) | 11,100 |
14 Apr 2023 | JPY | 1,398 | 1,398 | 1,350 | 1,361 | 1,361 | -18 (-1.31%) | 26,700 |
13 Apr 2023 | JPY | 1,350 | 1,394 | 1,339 | 1,379 | 1,379 | -166 (-10.74%) | 73,300 |
12 Apr 2023 | JPY | 1,516 | 1,545 | 1,502 | 1,545 | 1,545 | +44 (+2.93%) | 29,200 |
11 Apr 2023 | JPY | 1,531 | 1,531 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 12,400 |
10 Apr 2023 | JPY | 1,489 | 1,535 | 1,489 | 1,510 | 1,510 | +36 (+2.44%) | 32,500 |
7 Apr 2023 | JPY | 1,422 | 1,474 | 1,410 | 1,474 | 1,474 | +57 (+4.02%) | 32,800 |
6 Apr 2023 | JPY | 1,404 | 1,423 | 1,404 | 1,417 | 1,417 | +4 (+0.28%) | 5,700 |