Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2010	JPY	316	316	311	311	311	0.0 (0.0%)	700
31 Mar 2010	JPY	315	315	311	311	311	-4 (-1.27%)	200
30 Mar 2010	JPY	322	338	315	315	315	0.0 (0.0%)	700
29 Mar 2010	JPY	315	315	315	315	315	+6 (+1.94%)	400
26 Mar 2010	JPY	309	309	309	309	309	0.0 (0.0%)	100
25 Mar 2010	JPY	309	309	309	309	309	0.0 (0.0%)	0
24 Mar 2010	JPY	309	309	309	309	309	-2 (-0.64%)	100
23 Mar 2010	JPY	311	311	311	311	311	-3 (-0.96%)	100
19 Mar 2010	JPY	314	314	314	314	314	0.0 (0.0%)	0
18 Mar 2010	JPY	314	314	314	314	314	+3 (+0.96%)	100
17 Mar 2010	JPY	311	311	311	311	311	0.0 (0.0%)	0
16 Mar 2010	JPY	312	312	311	311	311	-3 (-0.96%)	300
15 Mar 2010	JPY	314	314	314	314	314	+3 (+0.96%)	100
12 Mar 2010	JPY	311	311	311	311	311	0.0 (0.0%)	0
11 Mar 2010	JPY	311	311	311	311	311	0.0 (0.0%)	0
10 Mar 2010	JPY	311	311	311	311	311	0.0 (0.0%)	0
9 Mar 2010	JPY	311	311	311	311	311	0.0 (0.0%)	0
8 Mar 2010	JPY	311	317	311	311	311	-16 (-4.89%)	900
5 Mar 2010	JPY	345	345	327	327	327	-18 (-5.22%)	200
4 Mar 2010	JPY	345	345	345	345	345	0.0 (0.0%)	1,800
3 Mar 2010	JPY	329	345	329	345	345	+20 (+6.15%)	500
2 Mar 2010	JPY	310	325	310	325	325	+17 (+5.52%)	200
1 Mar 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
26 Feb 2010	JPY	308	308	308	308	308	0.0 (0.0%)	0
25 Feb 2010	JPY	308	308	308	308	308	-2 (-0.65%)	200
24 Feb 2010	JPY	310	310	310	310	310	-20 (-6.06%)	100
23 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
22 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
19 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
18 Feb 2010	JPY	330	330	330	330	330	+20 (+6.45%)	100