Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2010	JPY	310	310	310	310	310	+1 (+0.32%)	200
16 Feb 2010	JPY	309	314	309	309	309	-40 (-11.46%)	1,000
15 Feb 2010	JPY	309	349	309	349	349	+19 (+5.76%)	200
12 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
10 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
9 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
8 Feb 2010	JPY	330	330	330	330	330	0.0 (0.0%)	100
5 Feb 2010	JPY	315	330	315	330	330	+16 (+5.10%)	400
4 Feb 2010	JPY	314	314	314	314	314	+4 (+1.29%)	100
3 Feb 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
2 Feb 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
1 Feb 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
29 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	500
28 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	200
27 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
26 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	100
25 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
21 Jan 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
20 Jan 2010	JPY	310	310	310	310	310	+1 (+0.32%)	400
19 Jan 2010	JPY	309	309	309	309	309	0.0 (0.0%)	0
18 Jan 2010	JPY	309	309	309	309	309	+5 (+1.64%)	200
15 Jan 2010	JPY	304	304	304	304	304	0.0 (0.0%)	0
14 Jan 2010	JPY	308	308	301	304	304	-12 (-3.80%)	700
13 Jan 2010	JPY	316	316	316	316	316	-1 (-0.32%)	100
12 Jan 2010	JPY	320	320	317	317	317	-3 (-0.94%)	300
8 Jan 2010	JPY	330	335	320	320	320	-5 (-1.54%)	500
7 Jan 2010	JPY	325	325	325	325	325	0.0 (0.0%)	0
6 Jan 2010	JPY	325	325	325	325	325	0.0 (0.0%)	0
5 Jan 2010	JPY	318	325	318	325	325	+10 (+3.17%)	500