Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	JPY	317	317	315	315	315	-1 (-0.32%)	1,200
30 Dec 2009	JPY	316	316	316	316	316	0.0 (0.0%)	0
29 Dec 2009	JPY	316	316	316	316	316	+3 (+0.96%)	200
28 Dec 2009	JPY	313	313	313	313	313	0.0 (0.0%)	700
25 Dec 2009	JPY	313	313	313	313	313	+1 (+0.32%)	200
24 Dec 2009	JPY	312	312	312	312	312	-3 (-0.95%)	400
22 Dec 2009	JPY	315	315	315	315	315	0.0 (0.0%)	0
21 Dec 2009	JPY	319	319	315	315	315	-3 (-0.94%)	400
18 Dec 2009	JPY	318	318	318	318	318	0.0 (0.0%)	0
17 Dec 2009	JPY	318	318	318	318	318	0.0 (0.0%)	0
16 Dec 2009	JPY	318	318	318	318	318	+6 (+1.92%)	200
15 Dec 2009	JPY	312	312	312	312	312	-1 (-0.32%)	100
14 Dec 2009	JPY	313	313	313	313	313	0.0 (0.0%)	0
11 Dec 2009	JPY	318	318	313	313	313	-10 (-3.10%)	300
10 Dec 2009	JPY	323	323	323	323	323	-15 (-4.44%)	500
9 Dec 2009	JPY	338	338	338	338	338	-23 (-6.37%)	200
8 Dec 2009	JPY	361	361	361	361	361	0.0 (0.0%)	0
7 Dec 2009	JPY	361	361	361	361	361	+1 (+0.28%)	100
4 Dec 2009	JPY	360	360	360	360	360	0.0 (0.0%)	0
3 Dec 2009	JPY	360	360	360	360	360	0.0 (0.0%)	0
2 Dec 2009	JPY	360	360	360	360	360	0.0 (0.0%)	100
1 Dec 2009	JPY	360	360	360	360	360	0.0 (0.0%)	800
30 Nov 2009	JPY	350	360	341	360	360	+25 (+7.46%)	400
27 Nov 2009	JPY	335	335	335	335	335	+10 (+3.08%)	100
26 Nov 2009	JPY	315	325	315	325	325	+10 (+3.17%)	500
25 Nov 2009	JPY	325	325	315	315	315	-16 (-4.83%)	700
24 Nov 2009	JPY	331	331	331	331	331	0.0 (0.0%)	0
20 Nov 2009	JPY	336	336	331	331	331	-20 (-5.70%)	600
19 Nov 2009	JPY	350	351	350	351	351	-19 (-5.14%)	400
18 Nov 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0