Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0
16 Nov 2009	JPY	370	370	370	370	370	-20 (-5.13%)	300
13 Nov 2009	JPY	390	390	390	390	390	+30 (+8.33%)	600
12 Nov 2009	JPY	360	360	360	360	360	-1 (-0.28%)	400
11 Nov 2009	JPY	361	361	361	361	361	-14 (-3.73%)	100
10 Nov 2009	JPY	376	377	375	375	375	-1 (-0.27%)	1,000
9 Nov 2009	JPY	376	376	376	376	376	-34 (-8.29%)	100
6 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
5 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	600
4 Nov 2009	JPY	410	410	410	410	410	+15 (+3.80%)	100
2 Nov 2009	JPY	395	395	395	395	395	+25 (+6.76%)	100
30 Oct 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0
29 Oct 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0
28 Oct 2009	JPY	370	370	370	370	370	-5 (-1.33%)	100
27 Oct 2009	JPY	375	375	375	375	375	+10 (+2.74%)	500
26 Oct 2009	JPY	365	365	365	365	365	0.0 (0.0%)	0
23 Oct 2009	JPY	365	365	365	365	365	-20 (-5.19%)	100
22 Oct 2009	JPY	385	385	385	385	385	0.0 (0.0%)	100
21 Oct 2009	JPY	385	385	385	385	385	+20 (+5.48%)	200
20 Oct 2009	JPY	365	365	365	365	365	0.0 (0.0%)	0
19 Oct 2009	JPY	365	365	365	365	365	+5 (+1.39%)	100
16 Oct 2009	JPY	360	360	360	360	360	0.0 (0.0%)	0
15 Oct 2009	JPY	360	360	360	360	360	-5 (-1.37%)	600
14 Oct 2009	JPY	365	365	365	365	365	0.0 (0.0%)	0
13 Oct 2009	JPY	370	370	365	365	365	-5 (-1.35%)	5,900
9 Oct 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0
8 Oct 2009	JPY	370	370	370	370	370	0.0 (0.0%)	0
7 Oct 2009	JPY	376	376	370	370	370	-21 (-5.37%)	500
6 Oct 2009	JPY	411	411	391	391	391	-10 (-2.49%)	200
5 Oct 2009	JPY	401	401	401	401	401	0.0 (0.0%)	0