Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2009	JPY	401	401	401	401	401	0.0 (0.0%)	0
1 Oct 2009	JPY	401	401	401	401	401	0.0 (0.0%)	900
30 Sep 2009	JPY	401	401	401	401	401	0.0 (0.0%)	0
29 Sep 2009	JPY	401	401	401	401	401	0.0 (0.0%)	0
28 Sep 2009	JPY	426	426	401	401	401	-25 (-5.87%)	600
25 Sep 2009	JPY	426	426	426	426	426	0.0 (0.0%)	0
24 Sep 2009	JPY	431	431	426	426	426	+50 (+13.30%)	1,100
21 Sep 2009	JPY	376	376	376	376	376	0.0 (0.0%)	0
18 Sep 2009	JPY	376	376	376	376	376	-5 (-1.31%)	200
17 Sep 2009	JPY	381	381	381	381	381	0.0 (0.0%)	0
16 Sep 2009	JPY	381	381	381	381	381	0.0 (0.0%)	200
15 Sep 2009	JPY	381	381	381	381	381	-14 (-3.54%)	100
14 Sep 2009	JPY	395	395	395	395	395	0.0 (0.0%)	0
11 Sep 2009	JPY	395	395	395	395	395	0.0 (0.0%)	0
10 Sep 2009	JPY	395	395	395	395	395	+20 (+5.33%)	600
9 Sep 2009	JPY	375	375	375	375	375	-9 (-2.34%)	100
8 Sep 2009	JPY	384	384	384	384	384	0.0 (0.0%)	0
7 Sep 2009	JPY	384	384	384	384	384	-15 (-3.76%)	100
4 Sep 2009	JPY	399	399	399	399	399	0.0 (0.0%)	400
3 Sep 2009	JPY	399	399	399	399	399	0.0 (0.0%)	0
2 Sep 2009	JPY	399	399	399	399	399	-1 (-0.25%)	100
31 Aug 2009	JPY	400	400	400	400	400	-7 (-1.72%)	300
28 Aug 2009	JPY	406	407	405	407	407	+2 (+0.49%)	900
27 Aug 2009	JPY	405	405	405	405	405	+10 (+2.53%)	100
26 Aug 2009	JPY	395	395	395	395	395	+30 (+8.22%)	200
25 Aug 2009	JPY	365	365	365	365	365	-10 (-2.67%)	100
24 Aug 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
21 Aug 2009	JPY	375	375	375	375	375	-10 (-2.60%)	100
20 Aug 2009	JPY	385	385	385	385	385	0.0 (0.0%)	0
19 Aug 2009	JPY	385	385	385	385	385	-25 (-6.10%)	100