Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | JPY | 381 | 410 | 381 | 410 | 410 | +15 (+3.80%) | 400 |
17 Aug 2009 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
14 Aug 2009 | JPY | 395 | 395 | 395 | 395 | 395 | -15 (-3.66%) | 500 |
13 Aug 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
12 Aug 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
11 Aug 2009 | JPY | 425 | 425 | 410 | 410 | 410 | -45 (-9.89%) | 700 |
10 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
7 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
6 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
5 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
4 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | +10 (+2.25%) | 100 |
3 Aug 2009 | JPY | 445 | 445 | 445 | 445 | 445 | -1 (-0.22%) | 500 |
31 Jul 2009 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
30 Jul 2009 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
29 Jul 2009 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
28 Jul 2009 | JPY | 445 | 446 | 445 | 446 | 446 | +1 (+0.22%) | 200 |
27 Jul 2009 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 500 |
24 Jul 2009 | JPY | 435 | 445 | 435 | 445 | 445 | +20 (+4.71%) | 1,100 |
23 Jul 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
22 Jul 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
21 Jul 2009 | JPY | 425 | 425 | 425 | 425 | 425 | -40 (-8.60%) | 400 |
17 Jul 2009 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
16 Jul 2009 | JPY | 465 | 465 | 465 | 465 | 465 | -25 (-5.10%) | 200 |
15 Jul 2009 | JPY | 525 | 525 | 490 | 490 | 490 | -1 (-0.20%) | 600 |
14 Jul 2009 | JPY | 509 | 509 | 491 | 491 | 491 | -39 (-7.36%) | 400 |
13 Jul 2009 | JPY | 550 | 550 | 530 | 530 | 530 | -70 (-11.67%) | 400 |
10 Jul 2009 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
9 Jul 2009 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
8 Jul 2009 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Jul 2009 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |