| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | JPY | 340 | 345 | 325 | 345 | 345 | -5 (-1.43%) | 1,700 |
| 22 May 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 21 May 2009 | JPY | 345 | 350 | 330 | 350 | 350 | +5 (+1.45%) | 1,600 |
| 20 May 2009 | JPY | 340 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 2,200 |
| 19 May 2009 | JPY | 329 | 340 | 329 | 340 | 340 | +11 (+3.34%) | 2,800 |
| 18 May 2009 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 1,900 |
| 15 May 2009 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 1,900 |
| 14 May 2009 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 1,400 |
| 13 May 2009 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 1,400 |
| 12 May 2009 | JPY | 326 | 329 | 326 | 329 | 329 | +3 (+0.92%) | 2,000 |
| 11 May 2009 | JPY | 327 | 327 | 326 | 326 | 326 | -1 (-0.31%) | 2,100 |
| 8 May 2009 | JPY | 322 | 327 | 320 | 327 | 327 | +15 (+4.81%) | 2,000 |
| 7 May 2009 | JPY | 317 | 317 | 302 | 312 | 312 | -5 (-1.58%) | 2,600 |
| 1 May 2009 | JPY | 313 | 330 | 308 | 317 | 317 | +14 (+4.62%) | 3,000 |
| 30 Apr 2009 | JPY | 309 | 318 | 299 | 303 | 303 | -6 (-1.94%) | 2,100 |
| 28 Apr 2009 | JPY | 310 | 324 | 298 | 309 | 309 | 0.0 (0.0%) | 2,800 |
| 27 Apr 2009 | JPY | 311 | 311 | 299 | 309 | 309 | -2 (-0.64%) | 2,900 |
| 24 Apr 2009 | JPY | 295 | 311 | 295 | 311 | 311 | -14 (-4.31%) | 1,800 |
| 23 Apr 2009 | JPY | 320 | 330 | 310 | 325 | 325 | +5 (+1.56%) | 3,700 |
| 22 Apr 2009 | JPY | 331 | 335 | 311 | 320 | 320 | -1 (-0.31%) | 4,200 |
| 21 Apr 2009 | JPY | 387 | 387 | 321 | 321 | 321 | -66 (-17.05%) | 5,000 |
| 20 Apr 2009 | JPY | 334 | 387 | 334 | 387 | 387 | +53 (+15.87%) | 1,700 |
| 17 Apr 2009 | JPY | 326 | 335 | 326 | 334 | 334 | +8 (+2.45%) | 400 |
| 16 Apr 2009 | JPY | 307 | 326 | 307 | 326 | 326 | +19 (+6.19%) | 400 |
| 15 Apr 2009 | JPY | 300 | 307 | 300 | 307 | 307 | +7 (+2.33%) | 1,100 |
| 14 Apr 2009 | JPY | 306 | 306 | 300 | 300 | 300 | -6 (-1.96%) | 400 |
| 13 Apr 2009 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 600 |
| 10 Apr 2009 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 300 |
| 9 Apr 2009 | JPY | 306 | 306 | 306 | 306 | 306 | +5 (+1.66%) | 400 |
| 8 Apr 2009 | JPY | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 400 |
