Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	JPY	325	325	290	300	300	-25 (-7.69%)	800
6 Apr 2009	JPY	325	325	325	325	325	0.0 (0.0%)	300
3 Apr 2009	JPY	345	345	325	325	325	-20 (-5.80%)	800
2 Apr 2009	JPY	290	350	290	345	345	+56 (+19.38%)	900
1 Apr 2009	JPY	289	289	289	289	289	0.0 (0.0%)	500
31 Mar 2009	JPY	289	289	289	289	289	+6 (+2.12%)	100
30 Mar 2009	JPY	289	289	283	283	283	-6 (-2.08%)	200
27 Mar 2009	JPY	289	289	289	289	289	-11 (-3.67%)	100
26 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	700
25 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	400
24 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
23 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
19 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Mar 2009	JPY	328	328	300	300	300	+9 (+3.09%)	200
17 Mar 2009	JPY	265	291	265	291	291	-9 (-3%)	400
16 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	300
13 Mar 2009	JPY	300	300	300	300	300	-30 (-9.09%)	100
12 Mar 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
11 Mar 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
10 Mar 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
9 Mar 2009	JPY	330	330	330	330	330	-10 (-2.94%)	200
6 Mar 2009	JPY	340	340	340	340	340	0.0 (0.0%)	0
5 Mar 2009	JPY	340	340	340	340	340	0.0 (0.0%)	400
4 Mar 2009	JPY	340	340	340	340	340	0.0 (0.0%)	0
3 Mar 2009	JPY	340	340	340	340	340	+10 (+3.03%)	1,700
2 Mar 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
27 Feb 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
26 Feb 2009	JPY	330	330	330	330	330	0.0 (0.0%)	0
25 Feb 2009	JPY	330	330	330	330	330	0.0 (0.0%)	300
24 Feb 2009	JPY	330	330	330	330	330	-2 (-0.60%)	300