Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 332 | 332 | 332 | 332 | 332 | -28 (-7.78%) | 100 |
20 Feb 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
19 Feb 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
17 Feb 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
16 Feb 2009 | JPY | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 100 |
13 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 200 |
12 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
10 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 300 |
9 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 200 |
6 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 400 |
5 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 900 |
4 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 300 |
3 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
2 Feb 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 300 |
30 Jan 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 100 |
29 Jan 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 500 |
28 Jan 2009 | JPY | 350 | 365 | 350 | 365 | 365 | +15 (+4.29%) | 200 |
27 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
26 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 500 |
23 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 400 |
22 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
21 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 400 |
20 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 300 |
16 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 200 |
14 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 600 |
13 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
9 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |