Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,420 | 1,420 | 1,405 | 1,413 | 1,413 | -12 (-0.84%) | 1,100 |
4 Apr 2023 | JPY | 1,424 | 1,429 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 1,900 |
3 Apr 2023 | JPY | 1,424 | 1,425 | 1,410 | 1,425 | 1,425 | +1 (+0.07%) | 1,800 |
31 Mar 2023 | JPY | 1,410 | 1,424 | 1,410 | 1,424 | 1,424 | +9 (+0.64%) | 1,700 |
30 Mar 2023 | JPY | 1,403 | 1,417 | 1,403 | 1,415 | 1,415 | +6 (+0.43%) | 2,100 |
29 Mar 2023 | JPY | 1,402 | 1,409 | 1,387 | 1,409 | 1,409 | +7 (+0.50%) | 1,100 |
28 Mar 2023 | JPY | 1,410 | 1,410 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 400 |
27 Mar 2023 | JPY | 1,408 | 1,410 | 1,402 | 1,402 | 1,402 | -6 (-0.43%) | 2,500 |
24 Mar 2023 | JPY | 1,403 | 1,408 | 1,403 | 1,408 | 1,408 | -1 (-0.07%) | 1,500 |
23 Mar 2023 | JPY | 1,395 | 1,409 | 1,395 | 1,409 | 1,409 | +13 (+0.93%) | 1,200 |
22 Mar 2023 | JPY | 1,377 | 1,406 | 1,377 | 1,396 | 1,396 | +16 (+1.16%) | 3,000 |
20 Mar 2023 | JPY | 1,371 | 1,380 | 1,366 | 1,380 | 1,380 | +5 (+0.36%) | 1,500 |
17 Mar 2023 | JPY | 1,390 | 1,390 | 1,368 | 1,375 | 1,375 | -10 (-0.72%) | 1,300 |
16 Mar 2023 | JPY | 1,380 | 1,385 | 1,368 | 1,385 | 1,385 | 0.0 (0.0%) | 1,100 |
15 Mar 2023 | JPY | 1,378 | 1,389 | 1,377 | 1,385 | 1,385 | +7 (+0.51%) | 2,400 |
14 Mar 2023 | JPY | 1,364 | 1,379 | 1,364 | 1,378 | 1,378 | +14 (+1.03%) | 500 |
13 Mar 2023 | JPY | 1,386 | 1,386 | 1,364 | 1,364 | 1,364 | -46 (-3.26%) | 300 |
10 Mar 2023 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +11 (+0.79%) | 2,200 |
9 Mar 2023 | JPY | 1,399 | 1,402 | 1,391 | 1,399 | 1,399 | -9 (-0.64%) | 1,400 |
8 Mar 2023 | JPY | 1,399 | 1,409 | 1,395 | 1,408 | 1,408 | -12 (-0.85%) | 2,100 |
7 Mar 2023 | JPY | 1,405 | 1,422 | 1,371 | 1,420 | 1,420 | +38 (+2.75%) | 5,600 |
6 Mar 2023 | JPY | 1,358 | 1,399 | 1,348 | 1,382 | 1,382 | +24 (+1.77%) | 9,000 |
3 Mar 2023 | JPY | 1,361 | 1,365 | 1,358 | 1,358 | 1,358 | -2 (-0.15%) | 1,000 |
2 Mar 2023 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 2,100 |
1 Mar 2023 | JPY | 1,371 | 1,380 | 1,365 | 1,380 | 1,380 | +9 (+0.66%) | 2,500 |
28 Feb 2023 | JPY | 1,404 | 1,404 | 1,371 | 1,371 | 1,371 | -36 (-2.56%) | 5,700 |
27 Feb 2023 | JPY | 1,397 | 1,413 | 1,397 | 1,407 | 1,407 | -20 (-1.40%) | 5,400 |
24 Feb 2023 | JPY | 1,426 | 1,445 | 1,426 | 1,427 | 1,427 | +3 (+0.21%) | 4,100 |
22 Feb 2023 | JPY | 1,419 | 1,425 | 1,419 | 1,424 | 1,424 | -1 (-0.07%) | 1,200 |
21 Feb 2023 | JPY | 1,412 | 1,427 | 1,410 | 1,425 | 1,425 | +13 (+0.92%) | 3,600 |