Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	500
19 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	500
18 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	400
17 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	500
14 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	300
13 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	100
12 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	100
11 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	800
10 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	500
7 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	700
6 Nov 2008	JPY	370	370	370	370	370	0.0 (0.0%)	800
5 Nov 2008	JPY	333	370	333	370	370	+37 (+11.11%)	1,700
4 Nov 2008	JPY	333	333	333	333	333	0.0 (0.0%)	1,300
31 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
30 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
29 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	500
28 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
27 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	1,100
24 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
23 Oct 2008	JPY	333	333	333	333	333	0.0 (0.0%)	100
22 Oct 2008	JPY	333	333	333	333	333	+3 (+0.91%)	600
21 Oct 2008	JPY	330	330	330	330	330	0.0 (0.0%)	0
20 Oct 2008	JPY	330	330	330	330	330	0.0 (0.0%)	400
17 Oct 2008	JPY	300	330	300	330	330	+65 (+24.53%)	3,100
16 Oct 2008	JPY	267	267	265	265	265	0.0 (0.0%)	500
15 Oct 2008	JPY	265	265	265	265	265	0.0 (0.0%)	0
14 Oct 2008	JPY	266	266	265	265	265	+34 (+14.72%)	400
10 Oct 2008	JPY	270	270	231	231	231	-49 (-17.50%)	1,400
9 Oct 2008	JPY	280	280	280	280	280	+6 (+2.19%)	1,700
8 Oct 2008	JPY	349	349	274	274	274	-76 (-21.71%)	600