Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 400 |
6 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 500 |
3 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 200 |
2 Oct 2008 | JPY | 382 | 382 | 350 | 350 | 350 | -30 (-7.89%) | 8,500 |
1 Oct 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
30 Sep 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 200 |
29 Sep 2008 | JPY | 345 | 380 | 344 | 380 | 380 | -30 (-7.32%) | 1,100 |
26 Sep 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 800 |
25 Sep 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
24 Sep 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 300 |
22 Sep 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
19 Sep 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
18 Sep 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
17 Sep 2008 | JPY | 420 | 420 | 400 | 400 | 400 | -20 (-4.76%) | 400 |
16 Sep 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 200 |
12 Sep 2008 | JPY | 420 | 420 | 420 | 420 | 420 | +20 (+5%) | 100 |
11 Sep 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
10 Sep 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -1 (-0.25%) | 1,000 |
9 Sep 2008 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
8 Sep 2008 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
5 Sep 2008 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 500 |
4 Sep 2008 | JPY | 401 | 401 | 401 | 401 | 401 | +10 (+2.56%) | 700 |
3 Sep 2008 | JPY | 391 | 391 | 391 | 391 | 391 | +11 (+2.89%) | 700 |
2 Sep 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
1 Sep 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +3 (+0.80%) | 1,000 |
29 Aug 2008 | JPY | 403 | 403 | 377 | 377 | 377 | -25 (-6.22%) | 900 |
28 Aug 2008 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
27 Aug 2008 | JPY | 402 | 402 | 402 | 402 | 402 | +2 (+0.50%) | 100 |
26 Aug 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
25 Aug 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -48 (-10.71%) | 100 |