Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2008	JPY	448	448	448	448	448	0.0 (0.0%)	300
21 Aug 2008	JPY	448	448	448	448	448	0.0 (0.0%)	300
20 Aug 2008	JPY	448	448	448	448	448	0.0 (0.0%)	300
19 Aug 2008	JPY	448	448	448	448	448	0.0 (0.0%)	300
18 Aug 2008	JPY	450	450	448	448	448	-2 (-0.44%)	300
15 Aug 2008	JPY	456	456	450	450	450	-6 (-1.32%)	300
14 Aug 2008	JPY	456	456	456	456	456	0.0 (0.0%)	300
13 Aug 2008	JPY	456	456	456	456	456	0.0 (0.0%)	300
12 Aug 2008	JPY	456	456	456	456	456	0.0 (0.0%)	200
11 Aug 2008	JPY	456	456	456	456	456	0.0 (0.0%)	300
8 Aug 2008	JPY	456	456	456	456	456	+35 (+8.31%)	400
7 Aug 2008	JPY	421	421	421	421	421	0.0 (0.0%)	200
6 Aug 2008	JPY	421	421	420	421	421	0.0 (0.0%)	600
5 Aug 2008	JPY	442	442	421	421	421	-21 (-4.75%)	500
4 Aug 2008	JPY	442	442	442	442	442	0.0 (0.0%)	300
1 Aug 2008	JPY	443	443	441	442	442	0.0 (0.0%)	1,200
31 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	300
30 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	300
29 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	300
28 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	700
25 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	200
24 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	400
23 Jul 2008	JPY	442	442	442	442	442	0.0 (0.0%)	0
22 Jul 2008	JPY	482	482	442	442	442	+8 (+1.84%)	700
18 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	100
17 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	200
16 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	300
15 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	300
14 Jul 2008	JPY	434	434	415	434	434	0.0 (0.0%)	1,600
11 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	400