Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	300
9 Jul 2008	JPY	434	435	434	434	434	0.0 (0.0%)	5,300
8 Jul 2008	JPY	434	434	434	434	434	0.0 (0.0%)	800
7 Jul 2008	JPY	434	435	434	434	434	0.0 (0.0%)	400
4 Jul 2008	JPY	445	450	430	434	434	-11 (-2.47%)	1,800
3 Jul 2008	JPY	475	475	445	445	445	+10 (+2.30%)	1,300
2 Jul 2008	JPY	485	485	435	435	435	-50 (-10.31%)	1,700
1 Jul 2008	JPY	495	502	485	485	485	-10 (-2.02%)	800
30 Jun 2008	JPY	491	495	450	495	495	+4 (+0.81%)	2,600
27 Jun 2008	JPY	428	491	425	491	491	+66 (+15.53%)	1,100
26 Jun 2008	JPY	500	520	425	425	425	-60 (-12.37%)	2,600
25 Jun 2008	JPY	410	485	410	485	485	+80 (+19.75%)	800
24 Jun 2008	JPY	430	435	405	405	405	-46 (-10.20%)	500
23 Jun 2008	JPY	451	451	436	451	451	-44 (-8.89%)	300
20 Jun 2008	JPY	495	495	495	495	495	-5 (-1%)	100
19 Jun 2008	JPY	546	546	500	500	500	-40 (-7.41%)	1,300
18 Jun 2008	JPY	502	545	502	540	540	+73 (+15.63%)	3,100
17 Jun 2008	JPY	430	480	430	467	467	+77 (+19.74%)	1,800
16 Jun 2008	JPY	390	390	390	390	390	-20 (-4.88%)	100
13 Jun 2008	JPY	410	410	410	410	410	-15 (-3.53%)	500
12 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
11 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
10 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
9 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
6 Jun 2008	JPY	426	435	425	425	425	0.0 (0.0%)	6,000
5 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
4 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
3 Jun 2008	JPY	380	425	380	425	425	0.0 (0.0%)	200
2 Jun 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0
30 May 2008	JPY	450	450	420	425	425	-20 (-4.49%)	2,100