| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 300 |
| 28 May 2008 | JPY | 450 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 27 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +15 (+3.49%) | 100 |
| 26 May 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +18 (+4.37%) | 1,000 |
| 23 May 2008 | JPY | 412 | 412 | 412 | 412 | 412 | +1 (+0.24%) | 200 |
| 22 May 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 21 May 2008 | JPY | 411 | 411 | 411 | 411 | 411 | -14 (-3.29%) | 100 |
| 20 May 2008 | JPY | 425 | 435 | 425 | 425 | 425 | +15 (+3.66%) | 1,100 |
| 19 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
| 16 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
| 15 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 14 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 13 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 12 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 9 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
| 8 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 7 May 2008 | JPY | 409 | 412 | 409 | 410 | 410 | +10 (+2.50%) | 1,000 |
| 2 May 2008 | JPY | 389 | 400 | 389 | 400 | 400 | +20 (+5.26%) | 400 |
| 1 May 2008 | JPY | 371 | 384 | 371 | 380 | 380 | +9 (+2.43%) | 700 |
| 30 Apr 2008 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | JPY | 377 | 378 | 371 | 371 | 371 | -6 (-1.59%) | 600 |
| 23 Apr 2008 | JPY | 377 | 377 | 377 | 377 | 377 | -1 (-0.26%) | 100 |
| 22 Apr 2008 | JPY | 378 | 378 | 378 | 378 | 378 | +22 (+6.18%) | 100 |
| 21 Apr 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 356 | 356 | 356 | 356 | 356 | +1 (+0.28%) | 100 |
| 16 Apr 2008 | JPY | 350 | 355 | 350 | 355 | 355 | -5 (-1.39%) | 200 |
| 15 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
