Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
11 Apr 2008	JPY	360	360	360	360	360	+1 (+0.28%)	100
10 Apr 2008	JPY	359	359	359	359	359	0.0 (0.0%)	0
9 Apr 2008	JPY	359	359	359	359	359	+9 (+2.57%)	100
8 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
7 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
4 Apr 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
3 Apr 2008	JPY	352	352	350	350	350	+33 (+10.41%)	200
2 Apr 2008	JPY	325	326	317	317	317	-53 (-14.32%)	1,400
1 Apr 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
31 Mar 2008	JPY	370	370	370	370	370	+20 (+5.71%)	100
28 Mar 2008	JPY	350	350	350	350	350	-10 (-2.78%)	100
27 Mar 2008	JPY	360	361	360	360	360	0.0 (0.0%)	600
26 Mar 2008	JPY	360	360	360	360	360	+45 (+14.29%)	100
25 Mar 2008	JPY	315	315	315	315	315	0.0 (0.0%)	0
24 Mar 2008	JPY	315	315	315	315	315	0.0 (0.0%)	0
21 Mar 2008	JPY	313	315	313	315	315	+4 (+1.29%)	200
19 Mar 2008	JPY	310	311	310	311	311	-8 (-2.51%)	400
18 Mar 2008	JPY	320	320	319	319	319	-1 (-0.31%)	800
17 Mar 2008	JPY	330	330	320	320	320	-11 (-3.32%)	400
14 Mar 2008	JPY	330	331	330	331	331	-4 (-1.19%)	900
13 Mar 2008	JPY	335	335	335	335	335	0.0 (0.0%)	0
12 Mar 2008	JPY	341	342	334	335	335	-15 (-4.29%)	1,000
11 Mar 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
10 Mar 2008	JPY	350	350	350	350	350	-11 (-3.05%)	100
7 Mar 2008	JPY	360	361	360	361	361	-8 (-2.17%)	200
6 Mar 2008	JPY	369	369	369	369	369	-1 (-0.27%)	100
5 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
4 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
3 Mar 2008	JPY	385	385	367	370	370	-30 (-7.50%)	400