| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | JPY | 409 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 2,900 |
| 26 Feb 2008 | JPY | 414 | 414 | 407 | 410 | 410 | -14 (-3.30%) | 900 |
| 25 Feb 2008 | JPY | 416 | 426 | 416 | 424 | 424 | +4 (+0.95%) | 700 |
| 22 Feb 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | JPY | 419 | 420 | 419 | 420 | 420 | -7 (-1.64%) | 400 |
| 20 Feb 2008 | JPY | 414 | 428 | 414 | 427 | 427 | +15 (+3.64%) | 1,600 |
| 19 Feb 2008 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 200 |
| 18 Feb 2008 | JPY | 411 | 412 | 411 | 412 | 412 | +1 (+0.24%) | 200 |
| 15 Feb 2008 | JPY | 412 | 412 | 411 | 411 | 411 | +2 (+0.49%) | 300 |
| 14 Feb 2008 | JPY | 399 | 410 | 399 | 409 | 409 | +9 (+2.25%) | 1,300 |
| 13 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | JPY | 399 | 400 | 399 | 400 | 400 | -24 (-5.66%) | 200 |
| 8 Feb 2008 | JPY | 400 | 425 | 400 | 424 | 424 | +9 (+2.17%) | 1,000 |
| 7 Feb 2008 | JPY | 395 | 415 | 389 | 415 | 415 | +3 (+0.73%) | 1,000 |
| 6 Feb 2008 | JPY | 410 | 412 | 410 | 412 | 412 | -2 (-0.48%) | 400 |
| 5 Feb 2008 | JPY | 414 | 414 | 414 | 414 | 414 | -46 (-10%) | 100 |
| 4 Feb 2008 | JPY | 392 | 525 | 392 | 460 | 460 | +69 (+17.65%) | 2,500 |
| 1 Feb 2008 | JPY | 391 | 391 | 391 | 391 | 391 | -1 (-0.26%) | 400 |
| 31 Jan 2008 | JPY | 390 | 393 | 390 | 392 | 392 | +2 (+0.51%) | 1,600 |
| 30 Jan 2008 | JPY | 391 | 391 | 390 | 390 | 390 | +35 (+9.86%) | 600 |
| 29 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | JPY | 354 | 355 | 354 | 355 | 355 | +5 (+1.43%) | 400 |
| 24 Jan 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | JPY | 324 | 350 | 324 | 350 | 350 | 0.0 (0.0%) | 700 |
| 22 Jan 2008 | JPY | 368 | 370 | 350 | 350 | 350 | -35 (-9.09%) | 3,100 |
| 21 Jan 2008 | JPY | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 2,000 |
| 18 Jan 2008 | JPY | 400 | 400 | 384 | 385 | 385 | -15 (-3.75%) | 700 |
