| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | JPY | 448 | 450 | 400 | 400 | 400 | -64 (-13.79%) | 1,700 |
| 15 Jan 2008 | JPY | 464 | 465 | 464 | 464 | 464 | +4 (+0.87%) | 2,500 |
| 11 Jan 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -1 (-0.22%) | 300 |
| 10 Jan 2008 | JPY | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | JPY | 460 | 461 | 460 | 461 | 461 | -10 (-2.12%) | 300 |
| 8 Jan 2008 | JPY | 481 | 481 | 470 | 471 | 471 | -3 (-0.63%) | 1,400 |
| 7 Jan 2008 | JPY | 477 | 480 | 474 | 474 | 474 | +3 (+0.64%) | 3,700 |
| 4 Jan 2008 | JPY | 470 | 471 | 470 | 471 | 471 | 0.0 (0.0%) | 400 |
| 28 Dec 2007 | JPY | 470 | 471 | 470 | 471 | 471 | 0.0 (0.0%) | 400 |
| 27 Dec 2007 | JPY | 460 | 471 | 460 | 471 | 471 | +15 (+3.29%) | 1,000 |
| 26 Dec 2007 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | JPY | 461 | 462 | 456 | 456 | 456 | -6 (-1.30%) | 2,400 |
| 21 Dec 2007 | JPY | 462 | 462 | 461 | 462 | 462 | 0.0 (0.0%) | 900 |
| 20 Dec 2007 | JPY | 460 | 462 | 460 | 462 | 462 | +1 (+0.22%) | 1,400 |
| 19 Dec 2007 | JPY | 460 | 461 | 460 | 461 | 461 | +1 (+0.22%) | 700 |
| 18 Dec 2007 | JPY | 455 | 460 | 455 | 460 | 460 | +2 (+0.44%) | 2,600 |
| 17 Dec 2007 | JPY | 461 | 465 | 457 | 458 | 458 | -2 (-0.43%) | 4,400 |
| 14 Dec 2007 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1,300 |
| 13 Dec 2007 | JPY | 455 | 456 | 455 | 455 | 455 | -1 (-0.22%) | 1,600 |
| 12 Dec 2007 | JPY | 456 | 456 | 455 | 456 | 456 | -1 (-0.22%) | 900 |
| 11 Dec 2007 | JPY | 456 | 457 | 456 | 457 | 457 | +2 (+0.44%) | 300 |
| 10 Dec 2007 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | JPY | 470 | 470 | 455 | 455 | 455 | -15 (-3.19%) | 2,200 |
| 6 Dec 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 2,900 |
| 4 Dec 2007 | JPY | 469 | 470 | 469 | 470 | 470 | +1 (+0.21%) | 200 |
| 3 Dec 2007 | JPY | 466 | 469 | 466 | 469 | 469 | +2 (+0.43%) | 300 |
| 30 Nov 2007 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 100 |
| 29 Nov 2007 | JPY | 457 | 469 | 457 | 467 | 467 | +11 (+2.41%) | 1,200 |
