Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,414 | 1,417 | 1,411 | 1,412 | 1,412 | -2 (-0.14%) | 3,300 |
17 Feb 2023 | JPY | 1,414 | 1,418 | 1,413 | 1,414 | 1,414 | -16 (-1.12%) | 2,100 |
16 Feb 2023 | JPY | 1,412 | 1,430 | 1,412 | 1,430 | 1,430 | +14 (+0.99%) | 1,100 |
15 Feb 2023 | JPY | 1,425 | 1,434 | 1,416 | 1,416 | 1,416 | -11 (-0.77%) | 4,100 |
14 Feb 2023 | JPY | 1,436 | 1,440 | 1,415 | 1,427 | 1,427 | +2 (+0.14%) | 5,300 |
13 Feb 2023 | JPY | 1,431 | 1,438 | 1,422 | 1,425 | 1,425 | -9 (-0.63%) | 3,700 |
10 Feb 2023 | JPY | 1,436 | 1,440 | 1,430 | 1,434 | 1,434 | -1 (-0.07%) | 3,600 |
9 Feb 2023 | JPY | 1,453 | 1,453 | 1,435 | 1,435 | 1,435 | -22 (-1.51%) | 5,100 |
8 Feb 2023 | JPY | 1,485 | 1,485 | 1,457 | 1,457 | 1,457 | -32 (-2.15%) | 7,700 |
7 Feb 2023 | JPY | 1,446 | 1,489 | 1,446 | 1,489 | 1,489 | +40 (+2.76%) | 14,700 |
6 Feb 2023 | JPY | 1,443 | 1,470 | 1,433 | 1,449 | 1,449 | +13 (+0.91%) | 20,000 |
3 Feb 2023 | JPY | 1,445 | 1,446 | 1,428 | 1,436 | 1,436 | -1 (-0.07%) | 9,100 |
2 Feb 2023 | JPY | 1,423 | 1,440 | 1,423 | 1,437 | 1,437 | +7 (+0.49%) | 3,700 |
1 Feb 2023 | JPY | 1,402 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 6,800 |
31 Jan 2023 | JPY | 1,413 | 1,413 | 1,400 | 1,400 | 1,400 | -14 (-0.99%) | 3,800 |
30 Jan 2023 | JPY | 1,400 | 1,416 | 1,399 | 1,414 | 1,414 | +15 (+1.07%) | 6,000 |
27 Jan 2023 | JPY | 1,395 | 1,399 | 1,391 | 1,399 | 1,399 | +7 (+0.50%) | 2,300 |
26 Jan 2023 | JPY | 1,395 | 1,398 | 1,391 | 1,392 | 1,392 | -3 (-0.22%) | 3,100 |
25 Jan 2023 | JPY | 1,394 | 1,397 | 1,389 | 1,395 | 1,395 | -1 (-0.07%) | 4,100 |
24 Jan 2023 | JPY | 1,395 | 1,398 | 1,388 | 1,396 | 1,396 | +1 (+0.07%) | 6,900 |
23 Jan 2023 | JPY | 1,393 | 1,395 | 1,390 | 1,395 | 1,395 | +5 (+0.36%) | 4,200 |
20 Jan 2023 | JPY | 1,377 | 1,392 | 1,374 | 1,390 | 1,390 | +13 (+0.94%) | 15,800 |
19 Jan 2023 | JPY | 1,370 | 1,390 | 1,370 | 1,377 | 1,377 | -42 (-2.96%) | 67,800 |
18 Jan 2023 | JPY | 1,418 | 1,430 | 1,415 | 1,419 | 1,419 | -13 (-0.91%) | 10,800 |
17 Jan 2023 | JPY | 1,425 | 1,446 | 1,414 | 1,432 | 1,432 | -6 (-0.42%) | 6,200 |
16 Jan 2023 | JPY | 1,399 | 1,438 | 1,377 | 1,438 | 1,438 | +39 (+2.79%) | 7,600 |
13 Jan 2023 | JPY | 1,395 | 1,400 | 1,381 | 1,399 | 1,399 | -6 (-0.43%) | 7,900 |
12 Jan 2023 | JPY | 1,446 | 1,446 | 1,405 | 1,405 | 1,405 | -18 (-1.26%) | 7,800 |
11 Jan 2023 | JPY | 1,419 | 1,423 | 1,381 | 1,423 | 1,423 | +4 (+0.28%) | 10,800 |
10 Jan 2023 | JPY | 1,478 | 1,496 | 1,405 | 1,419 | 1,419 | -139 (-8.92%) | 40,100 |