Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,351 | 1,351 | 1,313 | 1,341 | 1,341 | +10 (+0.75%) | 900 |
21 Nov 2022 | JPY | 1,298 | 1,331 | 1,298 | 1,331 | 1,331 | +34 (+2.62%) | 4,300 |
18 Nov 2022 | JPY | 1,310 | 1,310 | 1,288 | 1,297 | 1,297 | -42 (-3.14%) | 3,800 |
17 Nov 2022 | JPY | 1,345 | 1,345 | 1,312 | 1,339 | 1,339 | +24 (+1.83%) | 1,000 |
16 Nov 2022 | JPY | 1,330 | 1,335 | 1,315 | 1,315 | 1,315 | -15 (-1.13%) | 500 |
15 Nov 2022 | JPY | 1,325 | 1,330 | 1,300 | 1,330 | 1,330 | -25 (-1.85%) | 1,600 |
14 Nov 2022 | JPY | 1,365 | 1,365 | 1,352 | 1,355 | 1,355 | -11 (-0.81%) | 300 |
11 Nov 2022 | JPY | 1,370 | 1,370 | 1,340 | 1,366 | 1,366 | -9 (-0.65%) | 1,000 |
10 Nov 2022 | JPY | 1,360 | 1,375 | 1,360 | 1,375 | 1,375 | +15 (+1.10%) | 200 |
9 Nov 2022 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +6 (+0.44%) | 300 |
8 Nov 2022 | JPY | 1,370 | 1,370 | 1,286 | 1,354 | 1,354 | -8 (-0.59%) | 2,800 |
7 Nov 2022 | JPY | 1,371 | 1,371 | 1,362 | 1,362 | 1,362 | -9 (-0.66%) | 900 |
4 Nov 2022 | JPY | 1,389 | 1,389 | 1,371 | 1,371 | 1,371 | -10 (-0.72%) | 1,100 |
2 Nov 2022 | JPY | 1,391 | 1,416 | 1,381 | 1,381 | 1,381 | -19 (-1.36%) | 900 |
1 Nov 2022 | JPY | 1,399 | 1,400 | 1,398 | 1,400 | 1,400 | +10 (+0.72%) | 900 |
31 Oct 2022 | JPY | 1,369 | 1,390 | 1,363 | 1,390 | 1,390 | 0.0 (0.0%) | 1,400 |
28 Oct 2022 | JPY | 1,382 | 1,390 | 1,382 | 1,390 | 1,390 | +3 (+0.22%) | 300 |
27 Oct 2022 | JPY | 1,367 | 1,397 | 1,366 | 1,387 | 1,387 | -1 (-0.07%) | 1,100 |
26 Oct 2022 | JPY | 1,399 | 1,399 | 1,388 | 1,388 | 1,388 | -8 (-0.57%) | 200 |
25 Oct 2022 | JPY | 1,388 | 1,398 | 1,388 | 1,396 | 1,396 | +27 (+1.97%) | 900 |
24 Oct 2022 | JPY | 1,366 | 1,373 | 1,366 | 1,369 | 1,369 | +7 (+0.51%) | 400 |
21 Oct 2022 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | +17 (+1.26%) | 200 |
20 Oct 2022 | JPY | 1,348 | 1,348 | 1,336 | 1,345 | 1,345 | -5 (-0.37%) | 500 |
19 Oct 2022 | JPY | 1,350 | 1,350 | 1,347 | 1,350 | 1,350 | +1 (+0.07%) | 800 |
18 Oct 2022 | JPY | 1,352 | 1,355 | 1,330 | 1,349 | 1,349 | -7 (-0.52%) | 2,100 |
17 Oct 2022 | JPY | 1,354 | 1,356 | 1,354 | 1,356 | 1,356 | +2 (+0.15%) | 2,000 |
14 Oct 2022 | JPY | 1,360 | 1,374 | 1,330 | 1,354 | 1,354 | +24 (+1.80%) | 2,300 |
13 Oct 2022 | JPY | 1,344 | 1,354 | 1,330 | 1,330 | 1,330 | -66 (-4.73%) | 2,300 |
12 Oct 2022 | JPY | 1,360 | 1,396 | 1,330 | 1,396 | 1,396 | +36 (+2.65%) | 1,700 |
11 Oct 2022 | JPY | 1,394 | 1,394 | 1,313 | 1,360 | 1,360 | -71 (-4.96%) | 4,400 |