| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 645 | 650 | 645 | 650 | 650 | 0.0 (0.0%) | 4,300 |
| 21 Sep 2004 | JPY | 663 | 665 | 650 | 650 | 650 | -20 (-2.99%) | 700 |
| 20 Sep 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 670 | 670 | 665 | 670 | 670 | 0.0 (0.0%) | 2,300 |
| 16 Sep 2004 | JPY | 675 | 685 | 670 | 670 | 670 | -5 (-0.74%) | 3,800 |
| 15 Sep 2004 | JPY | 697 | 698 | 675 | 675 | 675 | -20 (-2.88%) | 14,500 |
| 14 Sep 2004 | JPY | 670 | 700 | 670 | 695 | 695 | +20 (+2.96%) | 8,300 |
| 13 Sep 2004 | JPY | 640 | 675 | 640 | 675 | 675 | +35 (+5.47%) | 14,700 |
| 10 Sep 2004 | JPY | 623 | 640 | 623 | 640 | 640 | +18 (+2.89%) | 7,300 |
| 9 Sep 2004 | JPY | 655 | 660 | 613 | 622 | 622 | -37 (-5.61%) | 9,900 |
| 8 Sep 2004 | JPY | 660 | 665 | 659 | 659 | 659 | +2 (+0.30%) | 3,900 |
| 7 Sep 2004 | JPY | 649 | 675 | 649 | 657 | 657 | +7 (+1.08%) | 7,500 |
| 6 Sep 2004 | JPY | 649 | 660 | 640 | 650 | 650 | -80 (-10.96%) | 20,500 |
| 3 Sep 2004 | JPY | 735 | 735 | 725 | 730 | 730 | -3 (-0.41%) | 3,600 |
| 2 Sep 2004 | JPY | 745 | 745 | 730 | 733 | 733 | -12 (-1.61%) | 2,900 |
| 1 Sep 2004 | JPY | 754 | 757 | 745 | 745 | 745 | -5 (-0.67%) | 2,300 |
| 31 Aug 2004 | JPY | 735 | 750 | 735 | 750 | 750 | +29 (+4.02%) | 2,300 |
| 30 Aug 2004 | JPY | 731 | 732 | 721 | 721 | 721 | -14 (-1.90%) | 5,600 |
| 27 Aug 2004 | JPY | 786 | 787 | 735 | 735 | 735 | -54 (-6.84%) | 6,400 |
| 26 Aug 2004 | JPY | 809 | 810 | 785 | 789 | 789 | -16 (-1.99%) | 8,200 |
| 25 Aug 2004 | JPY | 760 | 810 | 760 | 805 | 805 | +50 (+6.62%) | 20,300 |
| 24 Aug 2004 | JPY | 748 | 755 | 745 | 755 | 755 | +10 (+1.34%) | 4,700 |
| 23 Aug 2004 | JPY | 734 | 748 | 734 | 745 | 745 | +15 (+2.05%) | 8,400 |
| 20 Aug 2004 | JPY | 730 | 735 | 725 | 730 | 730 | 0.0 (0.0%) | 4,700 |
| 19 Aug 2004 | JPY | 721 | 730 | 721 | 730 | 730 | +10 (+1.39%) | 4,400 |
| 18 Aug 2004 | JPY | 722 | 725 | 708 | 720 | 720 | -5 (-0.69%) | 7,600 |
| 17 Aug 2004 | JPY | 720 | 725 | 719 | 725 | 725 | +9 (+1.26%) | 1,500 |
| 16 Aug 2004 | JPY | 715 | 716 | 708 | 716 | 716 | +10 (+1.42%) | 4,200 |
| 13 Aug 2004 | JPY | 710 | 711 | 705 | 706 | 706 | -14 (-1.94%) | 3,400 |
| 12 Aug 2004 | JPY | 720 | 720 | 710 | 720 | 720 | 0.0 (0.0%) | 2,600 |
