Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	JPY	709	720	709	720	720	+12 (+1.69%)	1,100
10 Aug 2004	JPY	692	708	690	708	708	+18 (+2.61%)	3,500
9 Aug 2004	JPY	675	690	670	690	690	+4 (+0.58%)	4,200
6 Aug 2004	JPY	700	705	670	686	686	-19 (-2.70%)	9,500
5 Aug 2004	JPY	689	705	685	705	705	+16 (+2.32%)	3,200
4 Aug 2004	JPY	710	715	670	689	689	-26 (-3.64%)	13,800
3 Aug 2004	JPY	720	725	715	715	715	+5 (+0.70%)	3,200
2 Aug 2004	JPY	685	710	685	710	710	+31 (+4.57%)	3,500
30 Jul 2004	JPY	665	679	665	679	679	+14 (+2.11%)	4,200
29 Jul 2004	JPY	674	675	665	665	665	-8 (-1.19%)	6,100
28 Jul 2004	JPY	670	673	669	673	673	+4 (+0.60%)	4,700
27 Jul 2004	JPY	689	690	669	669	669	-31 (-4.43%)	11,400
26 Jul 2004	JPY	700	717	690	700	700	-18 (-2.51%)	11,500
23 Jul 2004	JPY	746	746	700	718	718	-27 (-3.62%)	16,200
22 Jul 2004	JPY	740	745	740	745	745	+5 (+0.68%)	1,700
21 Jul 2004	JPY	739	740	739	740	740	+5 (+0.68%)	2,900
20 Jul 2004	JPY	738	739	734	735	735	-4 (-0.54%)	6,200
19 Jul 2004	JPY	739	739	739	739	739	0.0 (0.0%)	0
16 Jul 2004	JPY	739	740	735	739	739	-2 (-0.27%)	2,500
15 Jul 2004	JPY	745	747	740	741	741	-1 (-0.13%)	5,700
14 Jul 2004	JPY	739	745	739	742	742	+2 (+0.27%)	18,900
13 Jul 2004	JPY	780	780	735	740	740	-40 (-5.13%)	55,000
12 Jul 2004	JPY	780	780	775	780	780	+10 (+1.30%)	3,100
9 Jul 2004	JPY	764	770	760	770	770	+5 (+0.65%)	8,200
8 Jul 2004	JPY	760	780	760	765	765	+4 (+0.53%)	35,800
7 Jul 2004	JPY	770	770	761	761	761	-9 (-1.17%)	5,700
6 Jul 2004	JPY	770	780	768	770	770	-1 (-0.13%)	18,200
5 Jul 2004	JPY	820	820	761	771	771	-39 (-4.81%)	12,700
2 Jul 2004	JPY	800	810	796	810	810	+10 (+1.25%)	11,200
1 Jul 2004	JPY	788	805	775	800	800	0.0 (0.0%)	22,600