Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	555	555	550	550	550	0.0 (0.0%)	700
24 Mar 2004	JPY	543	550	543	550	550	+7 (+1.29%)	3,100
23 Mar 2004	JPY	545	550	543	543	543	-2 (-0.37%)	6,400
22 Mar 2004	JPY	540	546	540	545	545	+6 (+1.11%)	6,200
19 Mar 2004	JPY	535	541	535	539	539	+4 (+0.75%)	5,000
18 Mar 2004	JPY	526	535	524	535	535	+10 (+1.90%)	8,900
17 Mar 2004	JPY	525	530	519	525	525	+6 (+1.16%)	1,900
16 Mar 2004	JPY	515	530	515	519	519	+3 (+0.58%)	5,700
15 Mar 2004	JPY	511	525	510	516	516	+7 (+1.38%)	900
12 Mar 2004	JPY	509	511	509	509	509	0.0 (0.0%)	2,100
11 Mar 2004	JPY	512	513	509	509	509	-6 (-1.17%)	1,300
10 Mar 2004	JPY	515	515	512	515	515	0.0 (0.0%)	1,100
9 Mar 2004	JPY	517	517	515	515	515	-5 (-0.96%)	3,600
8 Mar 2004	JPY	519	525	519	520	520	0.0 (0.0%)	3,900
5 Mar 2004	JPY	519	520	515	520	520	+1 (+0.19%)	2,100
4 Mar 2004	JPY	519	520	519	519	519	-1 (-0.19%)	1,500
3 Mar 2004	JPY	520	521	520	520	520	0.0 (0.0%)	700
2 Mar 2004	JPY	520	525	520	520	520	+5 (+0.97%)	1,300
1 Mar 2004	JPY	527	530	510	515	515	-5 (-0.96%)	3,600
27 Feb 2004	JPY	528	528	520	520	520	-10 (-1.89%)	1,100
26 Feb 2004	JPY	528	530	510	530	530	0.0 (0.0%)	5,800
25 Feb 2004	JPY	534	534	530	530	530	0.0 (0.0%)	2,100
24 Feb 2004	JPY	534	535	530	530	530	-10 (-1.85%)	2,800
23 Feb 2004	JPY	534	545	530	540	540	+10 (+1.89%)	2,800
20 Feb 2004	JPY	525	530	525	530	530	+5 (+0.95%)	900
19 Feb 2004	JPY	535	536	525	525	525	-15 (-2.78%)	5,200
18 Feb 2004	JPY	545	545	535	540	540	+4 (+0.75%)	1,100
17 Feb 2004	JPY	530	536	530	536	536	+1 (+0.19%)	400
16 Feb 2004	JPY	540	541	535	535	535	-10 (-1.83%)	2,800
13 Feb 2004	JPY	560	570	540	545	545	0.0 (0.0%)	1,700