| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 534 | 545 | 530 | 540 | 540 | +10 (+1.89%) | 2,800 |
| 20 Feb 2004 | JPY | 525 | 530 | 525 | 530 | 530 | +5 (+0.95%) | 900 |
| 19 Feb 2004 | JPY | 535 | 536 | 525 | 525 | 525 | -15 (-2.78%) | 5,200 |
| 18 Feb 2004 | JPY | 545 | 545 | 535 | 540 | 540 | +4 (+0.75%) | 1,100 |
| 17 Feb 2004 | JPY | 530 | 536 | 530 | 536 | 536 | +1 (+0.19%) | 400 |
| 16 Feb 2004 | JPY | 540 | 541 | 535 | 535 | 535 | -10 (-1.83%) | 2,800 |
| 13 Feb 2004 | JPY | 560 | 570 | 540 | 545 | 545 | 0.0 (0.0%) | 1,700 |
