Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,465 | 1,466 | 1,400 | 1,431 | 1,431 | -38 (-2.59%) | 3,300 |
6 Oct 2022 | JPY | 1,523 | 1,545 | 1,450 | 1,469 | 1,469 | -49 (-3.23%) | 12,800 |
5 Oct 2022 | JPY | 1,453 | 1,518 | 1,388 | 1,518 | 1,518 | +79 (+5.49%) | 11,300 |
4 Oct 2022 | JPY | 1,428 | 1,439 | 1,415 | 1,439 | 1,439 | +9 (+0.63%) | 1,400 |
3 Oct 2022 | JPY | 1,424 | 1,431 | 1,424 | 1,430 | 1,430 | +34 (+2.44%) | 2,200 |
30 Sep 2022 | JPY | 1,470 | 1,470 | 1,345 | 1,396 | 1,396 | -79 (-5.36%) | 6,100 |
29 Sep 2022 | JPY | 1,490 | 1,499 | 1,435 | 1,475 | 1,475 | +45 (+3.15%) | 16,500 |
28 Sep 2022 | JPY | 1,440 | 1,464 | 1,408 | 1,430 | 1,430 | -40 (-2.72%) | 5,800 |
27 Sep 2022 | JPY | 1,415 | 1,470 | 1,413 | 1,470 | 1,470 | +55 (+3.89%) | 7,600 |
26 Sep 2022 | JPY | 1,385 | 1,420 | 1,385 | 1,415 | 1,415 | +30 (+2.17%) | 4,500 |
22 Sep 2022 | JPY | 1,353 | 1,385 | 1,353 | 1,385 | 1,385 | +18 (+1.32%) | 1,400 |
21 Sep 2022 | JPY | 1,375 | 1,375 | 1,367 | 1,367 | 1,367 | -8 (-0.58%) | 400 |
20 Sep 2022 | JPY | 1,383 | 1,384 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 1,700 |
16 Sep 2022 | JPY | 1,353 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 2,000 |
15 Sep 2022 | JPY | 1,378 | 1,380 | 1,348 | 1,350 | 1,350 | -21 (-1.53%) | 5,500 |
14 Sep 2022 | JPY | 1,341 | 1,371 | 1,341 | 1,371 | 1,371 | +9 (+0.66%) | 500 |
13 Sep 2022 | JPY | 1,340 | 1,362 | 1,340 | 1,362 | 1,362 | +12 (+0.89%) | 3,900 |
12 Sep 2022 | JPY | 1,359 | 1,359 | 1,346 | 1,350 | 1,350 | +7 (+0.52%) | 500 |
9 Sep 2022 | JPY | 1,324 | 1,343 | 1,324 | 1,343 | 1,343 | +19 (+1.44%) | 1,200 |
8 Sep 2022 | JPY | 1,324 | 1,324 | 1,323 | 1,324 | 1,324 | +5 (+0.38%) | 400 |
7 Sep 2022 | JPY | 1,334 | 1,334 | 1,311 | 1,319 | 1,319 | +1 (+0.08%) | 2,700 |
6 Sep 2022 | JPY | 1,337 | 1,337 | 1,318 | 1,318 | 1,318 | +2 (+0.15%) | 700 |
5 Sep 2022 | JPY | 1,314 | 1,316 | 1,314 | 1,316 | 1,316 | -28 (-2.08%) | 600 |
2 Sep 2022 | JPY | 1,312 | 1,344 | 1,304 | 1,344 | 1,344 | +19 (+1.43%) | 700 |
1 Sep 2022 | JPY | 1,365 | 1,365 | 1,320 | 1,325 | 1,325 | -50 (-3.64%) | 800 |
31 Aug 2022 | JPY | 1,342 | 1,375 | 1,342 | 1,375 | 1,375 | +33 (+2.46%) | 500 |
30 Aug 2022 | JPY | 1,361 | 1,361 | 1,321 | 1,342 | 1,342 | -35 (-2.54%) | 1,500 |
29 Aug 2022 | JPY | 1,311 | 1,399 | 1,304 | 1,377 | 1,377 | +12 (+0.88%) | 4,100 |
26 Aug 2022 | JPY | 1,395 | 1,395 | 1,361 | 1,365 | 1,365 | -3 (-0.22%) | 1,200 |
25 Aug 2022 | JPY | 1,390 | 1,410 | 1,361 | 1,368 | 1,368 | -21 (-1.51%) | 2,000 |