Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 560 | 560 | 555 | 560 | 560 | 0.0 (0.0%) | 5,300 |
1 Apr 2004 | JPY | 560 | 560 | 551 | 560 | 560 | -1 (-0.18%) | 900 |
31 Mar 2004 | JPY | 561 | 561 | 551 | 561 | 561 | 0.0 (0.0%) | 5,400 |
30 Mar 2004 | JPY | 560 | 561 | 551 | 561 | 561 | +1 (+0.18%) | 3,100 |
29 Mar 2004 | JPY | 550 | 560 | 548 | 560 | 560 | +10 (+1.82%) | 4,300 |
26 Mar 2004 | JPY | 550 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 1,800 |
25 Mar 2004 | JPY | 555 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 700 |
24 Mar 2004 | JPY | 543 | 550 | 543 | 550 | 550 | +7 (+1.29%) | 3,100 |
23 Mar 2004 | JPY | 545 | 550 | 543 | 543 | 543 | -2 (-0.37%) | 6,400 |
22 Mar 2004 | JPY | 540 | 546 | 540 | 545 | 545 | +6 (+1.11%) | 6,200 |
19 Mar 2004 | JPY | 535 | 541 | 535 | 539 | 539 | +4 (+0.75%) | 5,000 |
18 Mar 2004 | JPY | 526 | 535 | 524 | 535 | 535 | +10 (+1.90%) | 8,900 |
17 Mar 2004 | JPY | 525 | 530 | 519 | 525 | 525 | +6 (+1.16%) | 1,900 |
16 Mar 2004 | JPY | 515 | 530 | 515 | 519 | 519 | +3 (+0.58%) | 5,700 |
15 Mar 2004 | JPY | 511 | 525 | 510 | 516 | 516 | +7 (+1.38%) | 900 |
12 Mar 2004 | JPY | 509 | 511 | 509 | 509 | 509 | 0.0 (0.0%) | 2,100 |
11 Mar 2004 | JPY | 512 | 513 | 509 | 509 | 509 | -6 (-1.17%) | 1,300 |
10 Mar 2004 | JPY | 515 | 515 | 512 | 515 | 515 | 0.0 (0.0%) | 1,100 |
9 Mar 2004 | JPY | 517 | 517 | 515 | 515 | 515 | -5 (-0.96%) | 3,600 |
8 Mar 2004 | JPY | 519 | 525 | 519 | 520 | 520 | 0.0 (0.0%) | 3,900 |
5 Mar 2004 | JPY | 519 | 520 | 515 | 520 | 520 | +1 (+0.19%) | 2,100 |
4 Mar 2004 | JPY | 519 | 520 | 519 | 519 | 519 | -1 (-0.19%) | 1,500 |
3 Mar 2004 | JPY | 520 | 521 | 520 | 520 | 520 | 0.0 (0.0%) | 700 |
2 Mar 2004 | JPY | 520 | 525 | 520 | 520 | 520 | +5 (+0.97%) | 1,300 |
1 Mar 2004 | JPY | 527 | 530 | 510 | 515 | 515 | -5 (-0.96%) | 3,600 |
27 Feb 2004 | JPY | 528 | 528 | 520 | 520 | 520 | -10 (-1.89%) | 1,100 |
26 Feb 2004 | JPY | 528 | 530 | 510 | 530 | 530 | 0.0 (0.0%) | 5,800 |
25 Feb 2004 | JPY | 534 | 534 | 530 | 530 | 530 | 0.0 (0.0%) | 2,100 |
24 Feb 2004 | JPY | 534 | 535 | 530 | 530 | 530 | -10 (-1.85%) | 2,800 |
23 Feb 2004 | JPY | 534 | 545 | 530 | 540 | 540 | +10 (+1.89%) | 2,800 |