Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,357 | 1,420 | 1,349 | 1,389 | 1,389 | +37 (+2.74%) | 6,900 |
23 Aug 2022 | JPY | 1,333 | 1,363 | 1,323 | 1,352 | 1,352 | -11 (-0.81%) | 7,300 |
22 Aug 2022 | JPY | 1,285 | 1,369 | 1,269 | 1,363 | 1,363 | +29 (+2.17%) | 10,100 |
19 Aug 2022 | JPY | 1,236 | 1,395 | 1,231 | 1,334 | 1,334 | +110 (+8.99%) | 19,600 |
18 Aug 2022 | JPY | 1,218 | 1,231 | 1,213 | 1,224 | 1,224 | -4 (-0.33%) | 1,700 |
17 Aug 2022 | JPY | 1,216 | 1,228 | 1,216 | 1,228 | 1,228 | +12 (+0.99%) | 600 |
16 Aug 2022 | JPY | 1,227 | 1,227 | 1,211 | 1,216 | 1,216 | -2 (-0.16%) | 1,100 |
15 Aug 2022 | JPY | 1,220 | 1,229 | 1,218 | 1,218 | 1,218 | +2 (+0.16%) | 500 |
12 Aug 2022 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | -7 (-0.57%) | 100 |
10 Aug 2022 | JPY | 1,226 | 1,226 | 1,216 | 1,223 | 1,223 | -11 (-0.89%) | 2,600 |
9 Aug 2022 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 200 |
8 Aug 2022 | JPY | 1,248 | 1,248 | 1,227 | 1,234 | 1,234 | +1 (+0.08%) | 700 |
5 Aug 2022 | JPY | 1,239 | 1,239 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 200 |
4 Aug 2022 | JPY | 1,227 | 1,239 | 1,227 | 1,239 | 1,239 | +14 (+1.14%) | 400 |
3 Aug 2022 | JPY | 1,227 | 1,230 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 500 |
2 Aug 2022 | JPY | 1,221 | 1,230 | 1,218 | 1,230 | 1,230 | 0.0 (0.0%) | 1,400 |
1 Aug 2022 | JPY | 1,220 | 1,230 | 1,218 | 1,230 | 1,230 | +5 (+0.41%) | 3,700 |
28 Jul 2022 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +8 (+0.66%) | 400 |
27 Jul 2022 | JPY | 1,215 | 1,219 | 1,215 | 1,217 | 1,217 | +1 (+0.08%) | 300 |
26 Jul 2022 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | -12 (-0.98%) | 300 |
25 Jul 2022 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | +10 (+0.82%) | 300 |
22 Jul 2022 | JPY | 1,232 | 1,237 | 1,218 | 1,218 | 1,218 | -22 (-1.77%) | 1,900 |
21 Jul 2022 | JPY | 1,226 | 1,240 | 1,226 | 1,240 | 1,240 | +10 (+0.81%) | 2,000 |
20 Jul 2022 | JPY | 1,227 | 1,230 | 1,223 | 1,230 | 1,230 | +3 (+0.24%) | 1,300 |
19 Jul 2022 | JPY | 1,221 | 1,235 | 1,221 | 1,227 | 1,227 | +7 (+0.57%) | 800 |
15 Jul 2022 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 2,000 |
14 Jul 2022 | JPY | 1,243 | 1,250 | 1,243 | 1,250 | 1,250 | +6 (+0.48%) | 500 |
13 Jul 2022 | JPY | 1,250 | 1,257 | 1,230 | 1,244 | 1,244 | -4 (-0.32%) | 900 |
12 Jul 2022 | JPY | 1,227 | 1,248 | 1,227 | 1,248 | 1,248 | 0.0 (0.0%) | 300 |
11 Jul 2022 | JPY | 1,252 | 1,272 | 1,242 | 1,248 | 1,248 | -4 (-0.32%) | 4,600 |