Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,300 | 1,300 | 1,225 | 1,252 | 1,252 | -53 (-4.06%) | 9,700 |
7 Jul 2022 | JPY | 1,421 | 1,439 | 1,304 | 1,305 | 1,305 | +6 (+0.46%) | 35,400 |
6 Jul 2022 | JPY | 1,229 | 1,299 | 1,222 | 1,299 | 1,299 | +79 (+6.48%) | 17,900 |
5 Jul 2022 | JPY | 1,184 | 1,220 | 1,184 | 1,220 | 1,220 | +28 (+2.35%) | 4,500 |
4 Jul 2022 | JPY | 1,194 | 1,223 | 1,152 | 1,192 | 1,192 | +4 (+0.34%) | 3,400 |
1 Jul 2022 | JPY | 1,221 | 1,221 | 1,167 | 1,188 | 1,188 | -10 (-0.83%) | 6,800 |
30 Jun 2022 | JPY | 1,192 | 1,207 | 1,192 | 1,198 | 1,198 | -12 (-0.99%) | 1,800 |
29 Jun 2022 | JPY | 1,213 | 1,229 | 1,181 | 1,210 | 1,210 | -20 (-1.63%) | 1,100 |
28 Jun 2022 | JPY | 1,205 | 1,230 | 1,190 | 1,230 | 1,230 | +26 (+2.16%) | 1,700 |
27 Jun 2022 | JPY | 1,165 | 1,212 | 1,165 | 1,204 | 1,204 | +59 (+5.15%) | 5,100 |
24 Jun 2022 | JPY | 1,130 | 1,145 | 1,130 | 1,145 | 1,145 | +15 (+1.33%) | 1,500 |
23 Jun 2022 | JPY | 1,139 | 1,139 | 1,123 | 1,130 | 1,130 | +2 (+0.18%) | 1,200 |
22 Jun 2022 | JPY | 1,131 | 1,138 | 1,128 | 1,128 | 1,128 | -3 (-0.27%) | 700 |
21 Jun 2022 | JPY | 1,127 | 1,144 | 1,108 | 1,131 | 1,131 | +22 (+1.98%) | 1,800 |
20 Jun 2022 | JPY | 1,133 | 1,177 | 1,092 | 1,109 | 1,109 | -43 (-3.73%) | 4,200 |
17 Jun 2022 | JPY | 1,168 | 1,168 | 1,145 | 1,152 | 1,152 | -27 (-2.29%) | 1,600 |
16 Jun 2022 | JPY | 1,180 | 1,184 | 1,154 | 1,179 | 1,179 | +5 (+0.43%) | 5,100 |
15 Jun 2022 | JPY | 1,175 | 1,185 | 1,165 | 1,174 | 1,174 | -16 (-1.34%) | 3,800 |
14 Jun 2022 | JPY | 1,181 | 1,190 | 1,169 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
13 Jun 2022 | JPY | 1,189 | 1,192 | 1,178 | 1,190 | 1,190 | -2 (-0.17%) | 1,200 |
10 Jun 2022 | JPY | 1,185 | 1,192 | 1,180 | 1,192 | 1,192 | +7 (+0.59%) | 1,200 |
9 Jun 2022 | JPY | 1,155 | 1,186 | 1,155 | 1,185 | 1,185 | +6 (+0.51%) | 2,000 |
8 Jun 2022 | JPY | 1,156 | 1,179 | 1,156 | 1,179 | 1,179 | +26 (+2.25%) | 3,600 |
7 Jun 2022 | JPY | 1,153 | 1,153 | 1,123 | 1,153 | 1,153 | -4 (-0.35%) | 2,500 |
6 Jun 2022 | JPY | 1,154 | 1,165 | 1,150 | 1,157 | 1,157 | -9 (-0.77%) | 2,000 |
3 Jun 2022 | JPY | 1,163 | 1,168 | 1,150 | 1,166 | 1,166 | -2 (-0.17%) | 2,800 |
2 Jun 2022 | JPY | 1,159 | 1,168 | 1,144 | 1,168 | 1,168 | -2 (-0.17%) | 1,000 |
1 Jun 2022 | JPY | 1,163 | 1,177 | 1,145 | 1,170 | 1,170 | +4 (+0.34%) | 2,700 |
31 May 2022 | JPY | 1,152 | 1,169 | 1,152 | 1,166 | 1,166 | +9 (+0.78%) | 300 |
30 May 2022 | JPY | 1,175 | 1,175 | 1,157 | 1,157 | 1,157 | -11 (-0.94%) | 3,300 |