Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,187 | 1,187 | 1,164 | 1,168 | 1,168 | -19 (-1.60%) | 2,800 |
26 May 2022 | JPY | 1,172 | 1,187 | 1,172 | 1,187 | 1,187 | +11 (+0.94%) | 2,100 |
25 May 2022 | JPY | 1,151 | 1,176 | 1,151 | 1,176 | 1,176 | +25 (+2.17%) | 500 |
24 May 2022 | JPY | 1,178 | 1,181 | 1,144 | 1,151 | 1,151 | -2 (-0.17%) | 7,200 |
23 May 2022 | JPY | 1,132 | 1,153 | 1,131 | 1,153 | 1,153 | +15 (+1.32%) | 2,400 |
20 May 2022 | JPY | 1,148 | 1,148 | 1,117 | 1,138 | 1,138 | +5 (+0.44%) | 1,600 |
19 May 2022 | JPY | 1,113 | 1,149 | 1,112 | 1,133 | 1,133 | +3 (+0.27%) | 1,000 |
18 May 2022 | JPY | 1,141 | 1,141 | 1,123 | 1,130 | 1,130 | +6 (+0.53%) | 1,000 |
17 May 2022 | JPY | 1,147 | 1,147 | 1,103 | 1,124 | 1,124 | -18 (-1.58%) | 6,600 |
16 May 2022 | JPY | 1,150 | 1,176 | 1,135 | 1,142 | 1,142 | +5 (+0.44%) | 1,700 |
13 May 2022 | JPY | 1,150 | 1,177 | 1,137 | 1,137 | 1,137 | -12 (-1.04%) | 3,700 |
12 May 2022 | JPY | 1,151 | 1,162 | 1,134 | 1,149 | 1,149 | -27 (-2.30%) | 1,600 |
11 May 2022 | JPY | 1,146 | 1,176 | 1,146 | 1,176 | 1,176 | +30 (+2.62%) | 1,800 |
10 May 2022 | JPY | 1,129 | 1,146 | 1,116 | 1,146 | 1,146 | +12 (+1.06%) | 2,500 |
9 May 2022 | JPY | 1,124 | 1,146 | 1,100 | 1,134 | 1,134 | +10 (+0.89%) | 1,700 |
6 May 2022 | JPY | 1,093 | 1,138 | 1,093 | 1,124 | 1,124 | +10 (+0.90%) | 2,000 |
2 May 2022 | JPY | 1,111 | 1,116 | 1,092 | 1,114 | 1,114 | +6 (+0.54%) | 4,600 |
28 Apr 2022 | JPY | 1,112 | 1,139 | 1,102 | 1,108 | 1,108 | +7 (+0.64%) | 4,400 |
27 Apr 2022 | JPY | 1,171 | 1,192 | 1,101 | 1,101 | 1,101 | -119 (-9.75%) | 8,700 |
26 Apr 2022 | JPY | 1,211 | 1,220 | 1,201 | 1,220 | 1,220 | +13 (+1.08%) | 3,600 |
25 Apr 2022 | JPY | 1,260 | 1,260 | 1,207 | 1,207 | 1,207 | -57 (-4.51%) | 3,700 |
22 Apr 2022 | JPY | 1,247 | 1,265 | 1,208 | 1,264 | 1,264 | -6 (-0.47%) | 8,600 |
21 Apr 2022 | JPY | 1,280 | 1,282 | 1,231 | 1,270 | 1,270 | -18 (-1.40%) | 8,100 |
20 Apr 2022 | JPY | 1,320 | 1,320 | 1,264 | 1,288 | 1,288 | -48 (-3.59%) | 9,000 |
19 Apr 2022 | JPY | 1,320 | 1,356 | 1,304 | 1,336 | 1,336 | -14 (-1.04%) | 12,200 |
18 Apr 2022 | JPY | 1,324 | 1,353 | 1,270 | 1,350 | 1,350 | -34 (-2.46%) | 45,300 |
15 Apr 2022 | JPY | 1,508 | 1,629 | 1,363 | 1,384 | 1,384 | +26 (+1.91%) | 227,400 |
14 Apr 2022 | JPY | 1,328 | 1,358 | 1,228 | 1,358 | 1,358 | +300 (+28.36%) | 89,900 |
13 Apr 2022 | JPY | 1,043 | 1,066 | 1,040 | 1,058 | 1,058 | +32 (+3.12%) | 4,300 |
12 Apr 2022 | JPY | 1,022 | 1,066 | 1,011 | 1,026 | 1,026 | +11 (+1.08%) | 2,200 |