| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +6 (+0.59%) | 200 |
| 8 Apr 2022 | JPY | 1,014 | 1,014 | 1,005 | 1,009 | 1,009 | +1 (+0.10%) | 600 |
| 7 Apr 2022 | JPY | 1,010 | 1,012 | 1,005 | 1,008 | 1,008 | -3 (-0.30%) | 1,000 |
| 6 Apr 2022 | JPY | 1,024 | 1,024 | 1,011 | 1,011 | 1,011 | -17 (-1.65%) | 700 |
| 5 Apr 2022 | JPY | 1,028 | 1,028 | 1,018 | 1,028 | 1,028 | 0.0 (0.0%) | 2,200 |
| 4 Apr 2022 | JPY | 1,015 | 1,031 | 1,015 | 1,028 | 1,028 | +13 (+1.28%) | 500 |
| 1 Apr 2022 | JPY | 1,041 | 1,041 | 1,015 | 1,015 | 1,015 | +1 (+0.10%) | 1,200 |
| 31 Mar 2022 | JPY | 1,011 | 1,017 | 1,011 | 1,014 | 1,014 | +4 (+0.40%) | 400 |
| 30 Mar 2022 | JPY | 1,035 | 1,035 | 1,003 | 1,010 | 1,010 | -18 (-1.75%) | 1,300 |
| 29 Mar 2022 | JPY | 1,025 | 1,033 | 1,021 | 1,028 | 1,028 | 0.0 (0.0%) | 900 |
| 28 Mar 2022 | JPY | 1,042 | 1,042 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 300 |
| 25 Mar 2022 | JPY | 1,034 | 1,034 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 600 |
| 24 Mar 2022 | JPY | 1,032 | 1,039 | 1,032 | 1,034 | 1,034 | -16 (-1.52%) | 700 |
| 23 Mar 2022 | JPY | 1,066 | 1,066 | 1,047 | 1,050 | 1,050 | +21 (+2.04%) | 600 |
| 22 Mar 2022 | JPY | 1,007 | 1,043 | 1,007 | 1,029 | 1,029 | +9 (+0.88%) | 1,300 |
| 18 Mar 2022 | JPY | 995 | 1,020 | 995 | 1,020 | 1,020 | +24 (+2.41%) | 1,200 |
| 17 Mar 2022 | JPY | 989 | 996 | 986 | 996 | 996 | +20 (+2.05%) | 1,200 |
| 16 Mar 2022 | JPY | 986 | 986 | 976 | 976 | 976 | +5 (+0.51%) | 900 |
| 15 Mar 2022 | JPY | 985 | 985 | 971 | 971 | 971 | +1 (+0.10%) | 400 |
| 14 Mar 2022 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | JPY | 970 | 970 | 970 | 970 | 970 | -15 (-1.52%) | 500 |
| 10 Mar 2022 | JPY | 973 | 986 | 972 | 985 | 985 | +12 (+1.23%) | 1,400 |
| 9 Mar 2022 | JPY | 1,006 | 1,006 | 972 | 973 | 973 | -33 (-3.28%) | 1,300 |
| 8 Mar 2022 | JPY | 1,000 | 1,025 | 992 | 1,006 | 1,006 | -24 (-2.33%) | 1,400 |
| 7 Mar 2022 | JPY | 1,041 | 1,045 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 4,200 |
| 4 Mar 2022 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -8 (-0.75%) | 200 |
| 3 Mar 2022 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 200 |
| 2 Mar 2022 | JPY | 1,051 | 1,079 | 1,051 | 1,068 | 1,068 | -22 (-2.02%) | 1,400 |
| 1 Mar 2022 | JPY | 1,130 | 1,139 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 700 |
| 28 Feb 2022 | JPY | 1,100 | 1,100 | 1,070 | 1,100 | 1,100 | -6 (-0.54%) | 500 |
