Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 1,036 | 1,113 | 1,036 | 1,106 | 1,106 | +51 (+4.83%) | 1,200 |
24 Feb 2022 | JPY | 1,062 | 1,070 | 1,055 | 1,055 | 1,055 | -24 (-2.22%) | 2,500 |
22 Feb 2022 | JPY | 1,068 | 1,079 | 1,060 | 1,079 | 1,079 | +11 (+1.03%) | 1,400 |
21 Feb 2022 | JPY | 1,068 | 1,075 | 1,059 | 1,068 | 1,068 | +21 (+2.01%) | 2,200 |
18 Feb 2022 | JPY | 1,050 | 1,050 | 1,042 | 1,047 | 1,047 | +1 (+0.10%) | 800 |
17 Feb 2022 | JPY | 1,050 | 1,050 | 1,045 | 1,046 | 1,046 | -3 (-0.29%) | 400 |
16 Feb 2022 | JPY | 1,050 | 1,080 | 1,037 | 1,049 | 1,049 | -1 (-0.10%) | 800 |
15 Feb 2022 | JPY | 1,064 | 1,075 | 1,003 | 1,050 | 1,050 | -10 (-0.94%) | 4,200 |
14 Feb 2022 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +24 (+2.32%) | 300 |
10 Feb 2022 | JPY | 1,044 | 1,044 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 400 |
9 Feb 2022 | JPY | 1,045 | 1,045 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 200 |
8 Feb 2022 | JPY | 1,062 | 1,062 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 500 |
7 Feb 2022 | JPY | 1,050 | 1,057 | 1,050 | 1,056 | 1,056 | +6 (+0.57%) | 400 |
4 Feb 2022 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 200 |
3 Feb 2022 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 400 |
2 Feb 2022 | JPY | 1,049 | 1,050 | 1,049 | 1,050 | 1,050 | +14 (+1.35%) | 1,900 |
1 Feb 2022 | JPY | 1,021 | 1,055 | 1,016 | 1,036 | 1,036 | +36 (+3.60%) | 3,000 |
31 Jan 2022 | JPY | 989 | 1,000 | 984 | 1,000 | 1,000 | +14 (+1.42%) | 1,200 |
28 Jan 2022 | JPY | 974 | 998 | 971 | 986 | 986 | +12 (+1.23%) | 2,500 |
27 Jan 2022 | JPY | 988 | 988 | 965 | 974 | 974 | -11 (-1.12%) | 1,700 |
26 Jan 2022 | JPY | 1,000 | 1,000 | 978 | 985 | 985 | -12 (-1.20%) | 1,200 |
25 Jan 2022 | JPY | 1,011 | 1,012 | 952 | 997 | 997 | -17 (-1.68%) | 5,500 |
24 Jan 2022 | JPY | 1,023 | 1,026 | 1,014 | 1,014 | 1,014 | -9 (-0.88%) | 1,600 |
21 Jan 2022 | JPY | 1,022 | 1,023 | 1,022 | 1,023 | 1,023 | -13 (-1.25%) | 600 |
20 Jan 2022 | JPY | 1,020 | 1,044 | 1,020 | 1,036 | 1,036 | +12 (+1.17%) | 500 |
19 Jan 2022 | JPY | 1,063 | 1,064 | 1,024 | 1,024 | 1,024 | -46 (-4.30%) | 1,300 |
18 Jan 2022 | JPY | 1,065 | 1,070 | 1,063 | 1,070 | 1,070 | +5 (+0.47%) | 400 |
17 Jan 2022 | JPY | 1,084 | 1,084 | 1,060 | 1,065 | 1,065 | -12 (-1.11%) | 1,000 |
14 Jan 2022 | JPY | 1,055 | 1,080 | 1,055 | 1,077 | 1,077 | -8 (-0.74%) | 2,800 |
13 Jan 2022 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +7 (+0.65%) | 600 |