Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 1,057 | 1,091 | 1,057 | 1,078 | 1,078 | +7 (+0.65%) | 1,900 |
11 Jan 2022 | JPY | 1,090 | 1,096 | 1,065 | 1,071 | 1,071 | -26 (-2.37%) | 8,500 |
7 Jan 2022 | JPY | 1,064 | 1,097 | 1,064 | 1,097 | 1,097 | +33 (+3.10%) | 1,200 |
6 Jan 2022 | JPY | 1,072 | 1,072 | 1,064 | 1,064 | 1,064 | -14 (-1.30%) | 1,500 |
5 Jan 2022 | JPY | 1,089 | 1,089 | 1,073 | 1,078 | 1,078 | -11 (-1.01%) | 1,300 |
4 Jan 2022 | JPY | 1,094 | 1,107 | 1,064 | 1,089 | 1,089 | +33 (+3.13%) | 2,400 |
30 Dec 2021 | JPY | 1,055 | 1,056 | 1,055 | 1,056 | 1,056 | +4 (+0.38%) | 700 |
29 Dec 2021 | JPY | 1,022 | 1,052 | 1,018 | 1,052 | 1,052 | +40 (+3.95%) | 2,500 |
28 Dec 2021 | JPY | 1,050 | 1,056 | 1,012 | 1,012 | 1,012 | -24 (-2.32%) | 10,200 |
27 Dec 2021 | JPY | 1,088 | 1,088 | 1,011 | 1,036 | 1,036 | -50 (-4.60%) | 13,300 |
24 Dec 2021 | JPY | 1,113 | 1,113 | 1,085 | 1,086 | 1,086 | -27 (-2.43%) | 4,300 |
23 Dec 2021 | JPY | 1,111 | 1,115 | 1,097 | 1,113 | 1,113 | +2 (+0.18%) | 4,800 |
22 Dec 2021 | JPY | 1,134 | 1,134 | 1,100 | 1,111 | 1,111 | -30 (-2.63%) | 5,200 |
21 Dec 2021 | JPY | 1,137 | 1,142 | 1,135 | 1,141 | 1,141 | 0.0 (0.0%) | 2,200 |
20 Dec 2021 | JPY | 1,158 | 1,158 | 1,141 | 1,141 | 1,141 | -19 (-1.64%) | 6,600 |
17 Dec 2021 | JPY | 1,160 | 1,164 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 2,100 |
16 Dec 2021 | JPY | 1,168 | 1,169 | 1,161 | 1,167 | 1,167 | +5 (+0.43%) | 2,300 |
15 Dec 2021 | JPY | 1,161 | 1,165 | 1,154 | 1,162 | 1,162 | -9 (-0.77%) | 2,700 |
14 Dec 2021 | JPY | 1,185 | 1,185 | 1,162 | 1,171 | 1,171 | -27 (-2.25%) | 3,000 |
13 Dec 2021 | JPY | 1,209 | 1,209 | 1,180 | 1,198 | 1,198 | +4 (+0.34%) | 3,000 |
10 Dec 2021 | JPY | 1,207 | 1,220 | 1,194 | 1,194 | 1,194 | -27 (-2.21%) | 1,600 |
9 Dec 2021 | JPY | 1,211 | 1,221 | 1,203 | 1,221 | 1,221 | 0.0 (0.0%) | 1,600 |
8 Dec 2021 | JPY | 1,223 | 1,238 | 1,220 | 1,221 | 1,221 | -1 (-0.08%) | 1,000 |
7 Dec 2021 | JPY | 1,225 | 1,240 | 1,189 | 1,222 | 1,222 | -1 (-0.08%) | 4,800 |
6 Dec 2021 | JPY | 1,237 | 1,245 | 1,223 | 1,223 | 1,223 | -27 (-2.16%) | 1,400 |
3 Dec 2021 | JPY | 1,229 | 1,264 | 1,224 | 1,250 | 1,250 | +16 (+1.30%) | 3,700 |
2 Dec 2021 | JPY | 1,251 | 1,267 | 1,224 | 1,234 | 1,234 | -30 (-2.37%) | 2,300 |
1 Dec 2021 | JPY | 1,312 | 1,312 | 1,253 | 1,264 | 1,264 | -35 (-2.69%) | 4,400 |
30 Nov 2021 | JPY | 1,293 | 1,312 | 1,293 | 1,299 | 1,299 | +8 (+0.62%) | 2,300 |
29 Nov 2021 | JPY | 1,292 | 1,319 | 1,291 | 1,291 | 1,291 | -6 (-0.46%) | 1,800 |