Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 1,298 | 1,309 | 1,291 | 1,297 | 1,297 | +2 (+0.15%) | 4,800 |
25 Nov 2021 | JPY | 1,302 | 1,305 | 1,295 | 1,295 | 1,295 | -1 (-0.08%) | 1,800 |
24 Nov 2021 | JPY | 1,291 | 1,303 | 1,291 | 1,296 | 1,296 | -5 (-0.38%) | 800 |
22 Nov 2021 | JPY | 1,293 | 1,301 | 1,288 | 1,301 | 1,301 | +6 (+0.46%) | 1,200 |
19 Nov 2021 | JPY | 1,293 | 1,301 | 1,293 | 1,295 | 1,295 | -3 (-0.23%) | 1,100 |
18 Nov 2021 | JPY | 1,304 | 1,304 | 1,297 | 1,298 | 1,298 | -5 (-0.38%) | 1,100 |
17 Nov 2021 | JPY | 1,299 | 1,303 | 1,291 | 1,303 | 1,303 | +2 (+0.15%) | 3,600 |
16 Nov 2021 | JPY | 1,297 | 1,305 | 1,295 | 1,301 | 1,301 | 0.0 (0.0%) | 1,200 |
15 Nov 2021 | JPY | 1,310 | 1,310 | 1,298 | 1,301 | 1,301 | -9 (-0.69%) | 600 |
12 Nov 2021 | JPY | 1,300 | 1,310 | 1,296 | 1,310 | 1,310 | +5 (+0.38%) | 2,300 |
11 Nov 2021 | JPY | 1,298 | 1,305 | 1,298 | 1,305 | 1,305 | +5 (+0.38%) | 1,300 |
10 Nov 2021 | JPY | 1,305 | 1,305 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 800 |
9 Nov 2021 | JPY | 1,305 | 1,305 | 1,278 | 1,295 | 1,295 | -10 (-0.77%) | 5,400 |
8 Nov 2021 | JPY | 1,300 | 1,309 | 1,300 | 1,305 | 1,305 | -4 (-0.31%) | 1,800 |
5 Nov 2021 | JPY | 1,290 | 1,309 | 1,290 | 1,309 | 1,309 | 0.0 (0.0%) | 2,800 |
4 Nov 2021 | JPY | 1,304 | 1,309 | 1,297 | 1,309 | 1,309 | +13 (+1.00%) | 3,500 |
2 Nov 2021 | JPY | 1,319 | 1,319 | 1,296 | 1,296 | 1,296 | -19 (-1.44%) | 1,600 |
1 Nov 2021 | JPY | 1,324 | 1,324 | 1,300 | 1,315 | 1,315 | +4 (+0.31%) | 800 |
29 Oct 2021 | JPY | 1,323 | 1,323 | 1,310 | 1,311 | 1,311 | -12 (-0.91%) | 1,200 |
28 Oct 2021 | JPY | 1,320 | 1,323 | 1,320 | 1,323 | 1,323 | +6 (+0.46%) | 500 |
27 Oct 2021 | JPY | 1,325 | 1,325 | 1,317 | 1,317 | 1,317 | -8 (-0.60%) | 1,200 |
26 Oct 2021 | JPY | 1,312 | 1,325 | 1,312 | 1,325 | 1,325 | +25 (+1.92%) | 600 |
25 Oct 2021 | JPY | 1,288 | 1,303 | 1,280 | 1,300 | 1,300 | +7 (+0.54%) | 2,200 |
22 Oct 2021 | JPY | 1,288 | 1,304 | 1,271 | 1,293 | 1,293 | +5 (+0.39%) | 4,800 |
21 Oct 2021 | JPY | 1,305 | 1,315 | 1,288 | 1,288 | 1,288 | -26 (-1.98%) | 700 |
20 Oct 2021 | JPY | 1,320 | 1,322 | 1,311 | 1,314 | 1,314 | 0.0 (0.0%) | 1,700 |
19 Oct 2021 | JPY | 1,327 | 1,327 | 1,313 | 1,314 | 1,314 | -4 (-0.30%) | 1,100 |
18 Oct 2021 | JPY | 1,320 | 1,328 | 1,310 | 1,318 | 1,318 | +2 (+0.15%) | 1,800 |
15 Oct 2021 | JPY | 1,301 | 1,337 | 1,295 | 1,316 | 1,316 | +1 (+0.08%) | 4,800 |
14 Oct 2021 | JPY | 1,315 | 1,315 | 1,314 | 1,315 | 1,315 | +1 (+0.08%) | 500 |